We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Fang | LSE:3FNP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 114.00 | 3.07% | 3,828.50 | 3,797.00 | 3,860.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,891.50 | 3,691.50 | 3,737.00 | 1 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,828.50 | 114.00 | 3.07% | 3,691.50 | 3,891.50 | 1 |
| 01 May 2024 | 3,714.50 | -73.50 | -1.94% | 3,714.50 | 3,714.50 | 0 |
| 30 Apr 2024 | 3,788.00 | -42.50 | -1.11% | 3,788.00 | 3,788.00 | 0 |
| 29 Apr 2024 | 3,830.50 | -69.00 | -1.77% | 3,830.50 | 3,830.50 | 0 |
| 26 Apr 2024 | 3,899.50 | 409.50 | 11.73% | 3,899.50 | 3,899.50 | 0 |
| 25 Apr 2024 | 3,490.00 | -473.00 | -11.94% | 3,490.00 | 3,490.00 | 0 |
| 24 Apr 2024 | 3,963.00 | -77.00 | -1.91% | 3,963.00 | 3,963.00 | 0 |
| 23 Apr 2024 | 4,040.00 | 222.50 | 5.83% | 3,679.00 | 4,172.50 | 1 |
| 22 Apr 2024 | 3,817.50 | -69.00 | -1.78% | 3,817.50 | 3,817.50 | 0 |
| 19 Apr 2024 | 3,886.50 | -548.00 | -12.36% | 3,886.50 | 3,886.50 | 0 |
| 18 Apr 2024 | 4,434.50 | 87.00 | 2.00% | 4,434.50 | 4,434.50 | 0 |
| 17 Apr 2024 | 4,347.50 | -78.50 | -1.77% | 4,347.50 | 4,347.50 | 0 |
| 16 Apr 2024 | 4,426.00 | -241.50 | -5.17% | 4,381.00 | 4,471.00 | 401 |
| 15 Apr 2024 | 4,667.50 | -87.00 | -1.83% | 4,634.00 | 4,806.00 | 464 |
| 12 Apr 2024 | 4,754.50 | 160.50 | 3.49% | 4,754.50 | 4,754.50 | 0 |
| 11 Apr 2024 | 4,594.00 | 87.00 | 1.93% | 4,594.00 | 4,594.00 | 0 |
| 10 Apr 2024 | 4,507.00 | 59.00 | 1.33% | 4,507.00 | 4,507.00 | 0 |
| 09 Apr 2024 | 4,448.00 | -167.00 | -3.62% | 4,448.00 | 4,448.00 | 0 |
| 08 Apr 2024 | 4,615.00 | 33.00 | 0.72% | 4,615.00 | 4,615.00 | 0 |
| 05 Apr 2024 | 4,582.00 | -6.50 | -0.14% | 4,582.00 | 4,582.00 | 0 |
| 04 Apr 2024 | 4,588.50 | 139.50 | 3.14% | 4,327.00 | 4,591.50 | 6 |
| 03 Apr 2024 | 4,449.00 | 239.00 | 5.68% | 4,449.00 | 4,449.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
