ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Fang	LSE:3FNG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	73.325	74.36	75.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:25:16

Granite 3l Fang (3FNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	73.325	2.50	3.53%	73.325	73.325	0
01 Jul 2024	70.825	-6.18	-8.02%	68.74	71.63	25
28 Jun 2024	77.00	3.44	4.68%	72.07	77.00	4
27 Jun 2024	73.56	2.15	3.00%	72.75	74.40	442
26 Jun 2024	71.415	2.49	3.61%	71.415	71.415	0
25 Jun 2024	68.93	0.51	0.74%	65.005	69.155	10
24 Jun 2024	68.425	0.30	0.43%	67.135	69.315	195
21 Jun 2024	68.13	0.95	1.42%	68.13	68.13	6
20 Jun 2024	67.175	-1.43	-2.08%	67.175	67.175	0
19 Jun 2024	68.60	1.20	1.78%	67.015	68.60	9
18 Jun 2024	67.40	-0.26	-0.38%	67.40	67.40	0
17 Jun 2024	67.655	0.12	0.18%	65.83	69.50	145
14 Jun 2024	67.535	1.16	1.74%	67.535	67.535	5
13 Jun 2024	66.38	-2.35	-3.42%	66.07	67.62	80
12 Jun 2024	68.73	4.57	7.11%	68.73	68.73	6
11 Jun 2024	64.165	2.41	3.90%	59.905	64.185	145
10 Jun 2024	61.755	-0.61	-0.98%	60.97	61.795	243
07 Jun 2024	62.365	-0.07	-0.11%	61.975	62.365	10
06 Jun 2024	62.435	1.80	2.97%	62.03	62.96	18
05 Jun 2024	60.635	2.85	4.93%	60.635	60.635	0
04 Jun 2024	57.785	-0.39	-0.67%	57.785	57.785	0
03 Jun 2024	58.175	3.46	6.32%	58.175	58.175	0