We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Appl | LSE:3LWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,900.25 | 1,892.00 | 1,918.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,900.25 | 38.25 | 2.05% | 1,900.25 | 1,900.25 | 0 |
| 08 May 2024 | 1,862.00 | 8.25 | 0.45% | 1,809.25 | 1,910.50 | 3,030 |
| 07 May 2024 | 1,853.75 | -75.25 | -3.90% | 1,853.75 | 1,853.75 | 0 |
| 03 May 2024 | 1,929.00 | 355.00 | 22.55% | 1,860.50 | 1,980.75 | 3,352 |
| 02 May 2024 | 1,574.00 | 12.50 | 0.80% | 1,564.00 | 1,599.25 | 280 |
| 01 May 2024 | 1,561.50 | -76.00 | -4.64% | 1,507.00 | 1,588.25 | 568 |
| 30 Apr 2024 | 1,637.50 | -15.25 | -0.92% | 1,625.50 | 1,637.50 | 493 |
| 29 Apr 2024 | 1,652.75 | 89.50 | 5.73% | 1,524.00 | 1,700.25 | 863 |
| 26 Apr 2024 | 1,563.25 | 61.00 | 4.06% | 1,563.25 | 1,563.25 | 517 |
| 25 Apr 2024 | 1,502.25 | 9.75 | 0.65% | 1,485.00 | 1,548.25 | 129 |
| 24 Apr 2024 | 1,492.50 | 33.25 | 2.28% | 1,492.50 | 1,492.50 | 0 |
| 23 Apr 2024 | 1,459.25 | 18.00 | 1.25% | 1,395.25 | 1,469.00 | 1,345 |
| 22 Apr 2024 | 1,441.25 | 20.50 | 1.44% | 1,400.50 | 1,472.75 | 785 |
| 19 Apr 2024 | 1,420.75 | -76.25 | -5.09% | 1,420.75 | 1,420.75 | 0 |
| 18 Apr 2024 | 1,497.00 | -35.75 | -2.33% | 1,473.00 | 1,521.25 | 20 |
| 17 Apr 2024 | 1,532.75 | -7.75 | -0.50% | 1,532.75 | 1,532.75 | 0 |
| 16 Apr 2024 | 1,540.50 | -172.25 | -10.06% | 1,517.25 | 1,658.75 | 1,242 |
| 15 Apr 2024 | 1,712.75 | -27.75 | -1.59% | 1,712.75 | 1,712.75 | 0 |
| 12 Apr 2024 | 1,740.50 | 205.50 | 13.39% | 1,657.50 | 1,806.00 | 935 |
| 11 Apr 2024 | 1,535.00 | 33.00 | 2.20% | 1,535.00 | 1,535.00 | 0 |
| 10 Apr 2024 | 1,502.00 | -8.25 | -0.55% | 1,464.25 | 1,567.75 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
