We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Appl | LSE:3LWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,186.00 | 3,172.00 | 3,200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3,186.00 | 14.00 | 0.44% | 3,186.00 | 3,186.00 | 357 |
| 11 Feb 2025 | 3,172.00 | 193.00 | 6.48% | 2,836.00 | 3,215.50 | 976 |
| 10 Feb 2025 | 2,979.00 | 18.50 | 0.62% | 2,955.00 | 3,026.50 | 356 |
| 07 Feb 2025 | 2,960.50 | -92.50 | -3.03% | 2,900.50 | 3,113.00 | 2,611 |
| 06 Feb 2025 | 3,053.00 | 74.00 | 2.48% | 3,053.00 | 3,053.00 | 103 |
| 05 Feb 2025 | 2,979.00 | -49.00 | -1.62% | 2,803.00 | 3,009.50 | 2,169 |
| 04 Feb 2025 | 3,028.00 | 164.50 | 5.74% | 2,758.00 | 3,048.50 | 834 |
| 03 Feb 2025 | 2,863.50 | -522.50 | -15.43% | 2,845.00 | 3,214.00 | 3,707 |
| 31 Jan 2025 | 3,386.00 | 41.00 | 1.23% | 3,376.00 | 3,780.50 | 3,546 |
| 30 Jan 2025 | 3,345.00 | 54.50 | 1.66% | 3,309.50 | 3,556.00 | 1,488 |
| 29 Jan 2025 | 3,290.50 | -98.50 | -2.91% | 3,140.50 | 3,424.50 | 1,857 |
| 28 Jan 2025 | 3,389.00 | 425.00 | 14.34% | 2,976.00 | 3,489.00 | 3,950 |
| 27 Jan 2025 | 2,964.00 | 210.00 | 7.63% | 2,536.75 | 2,981.50 | 3,482 |
| 24 Jan 2025 | 2,754.00 | -126.50 | -4.39% | 2,738.50 | 3,063.50 | 1,001 |
| 23 Jan 2025 | 2,880.50 | 80.50 | 2.88% | 2,780.00 | 3,044.00 | 1,349 |
| 22 Jan 2025 | 2,800.00 | 109.00 | 4.05% | 2,620.00 | 2,895.00 | 3,678 |
| 21 Jan 2025 | 2,691.00 | -478.00 | -15.08% | 2,679.50 | 3,014.50 | 1,153 |
| 20 Jan 2025 | 3,169.00 | -8.00 | -0.25% | 3,129.00 | 3,173.00 | 1,086 |
| 17 Jan 2025 | 3,177.00 | 31.50 | 1.00% | 3,079.00 | 3,272.50 | 846 |
| 16 Jan 2025 | 3,145.50 | -300.50 | -8.72% | 3,125.00 | 3,241.00 | 306 |
| 15 Jan 2025 | 3,446.00 | 118.50 | 3.56% | 3,446.00 | 3,446.00 | 173 |
| 14 Jan 2025 | 3,327.50 | 139.50 | 4.38% | 3,307.00 | 3,490.00 | 984 |
| 13 Jan 2025 | 3,188.00 | -114.50 | -3.47% | 3,087.00 | 3,375.00 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
