We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Appl | LSE:3LAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.405 | -1.44% | 27.715 | 27.53 | 27.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.305 | 27.245 | 28.24 | 382 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 27.715 | -0.41 | -1.44% | 27.245 | 29.305 | 382 |
| 14 Mar 2025 | 28.12 | -0.06 | -0.21% | 26.5975 | 31.215 | 2,292 |
| 13 Mar 2025 | 28.18 | -2.69 | -8.71% | 28.08 | 32.07 | 888 |
| 12 Mar 2025 | 30.87 | 0.04 | 0.11% | 29.37 | 32.97 | 2,269 |
| 11 Mar 2025 | 30.835 | -3.08 | -9.08% | 30.83 | 35.10 | 20,272 |
| 10 Mar 2025 | 33.915 | -7.05 | -17.21% | 33.43 | 44.785 | 1,190 |
| 07 Mar 2025 | 40.965 | 1.22 | 3.06% | 35.775 | 41.50 | 1,701 |
| 06 Mar 2025 | 39.75 | 2.97 | 8.08% | 38.14 | 40.40 | 187 |
| 05 Mar 2025 | 36.78 | -4.03 | -9.88% | 36.63 | 40.57 | 35 |
| 04 Mar 2025 | 40.81 | -1.55 | -3.65% | 39.485 | 41.64 | 778 |
| 03 Mar 2025 | 42.355 | 2.21 | 5.51% | 40.94 | 44.925 | 386 |
| 28 Feb 2025 | 40.145 | -2.42 | -5.69% | 36.81 | 41.625 | 549 |
| 27 Feb 2025 | 42.565 | -0.21 | -0.48% | 36.97 | 43.10 | 926 |
| 26 Feb 2025 | 42.77 | -2.63 | -5.78% | 42.67 | 49.395 | 1,201 |
| 25 Feb 2025 | 45.395 | -0.37 | -0.80% | 44.57 | 47.26 | 2,442 |
| 24 Feb 2025 | 45.76 | 0.02 | 0.04% | 40.51 | 48.87 | 954 |
| 21 Feb 2025 | 45.74 | 0.50 | 1.11% | 44.845 | 46.505 | 418 |
| 20 Feb 2025 | 45.24 | 0.93 | 2.10% | 44.05 | 45.885 | 542 |
| 19 Feb 2025 | 44.31 | -0.26 | -0.58% | 39.555 | 44.995 | 1,189 |
| 18 Feb 2025 | 44.57 | 0.92 | 2.12% | 39.165 | 44.985 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
