We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Appl | LSE:3LAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.595 | 1.68% | 36.045 | 35.83 | 36.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.23 | 35.73 | 37.23 | 368 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.045 | 0.59 | 1.68% | 35.73 | 37.23 | 368 |
| 27 Jun 2024 | 35.45 | -0.24 | -0.66% | 34.79 | 36.76 | 761 |
| 26 Jun 2024 | 35.685 | 1.79 | 5.28% | 33.725 | 35.775 | 948 |
| 25 Jun 2024 | 33.895 | -1.34 | -3.80% | 30.885 | 34.665 | 372 |
| 24 Jun 2024 | 35.235 | 0.73 | 2.12% | 32.505 | 35.295 | 1,535 |
| 21 Jun 2024 | 34.505 | 0.54 | 1.57% | 33.255 | 35.29 | 3,195 |
| 20 Jun 2024 | 33.97 | -2.73 | -7.43% | 33.97 | 36.84 | 4,908 |
| 19 Jun 2024 | 36.695 | 0.33 | 0.91% | 36.31 | 37.05 | 2,287 |
| 18 Jun 2024 | 36.365 | -1.10 | -2.92% | 35.935 | 38.635 | 1,703 |
| 17 Jun 2024 | 37.46 | 1.22 | 3.37% | 35.635 | 37.865 | 7,304 |
| 14 Jun 2024 | 36.24 | 0.19 | 0.51% | 35.255 | 37.26 | 1,656 |
| 13 Jun 2024 | 36.055 | -2.27 | -5.92% | 35.455 | 38.015 | 6,248 |
| 12 Jun 2024 | 38.325 | 5.73 | 17.56% | 31.87 | 38.34 | 8,196 |
| 11 Jun 2024 | 32.60 | 4.34 | 15.34% | 25.93 | 32.60 | 16,518 |
| 10 Jun 2024 | 28.265 | -0.03 | -0.09% | 28.01 | 30.075 | 814 |
| 07 Jun 2024 | 28.29 | -0.13 | -0.44% | 27.405 | 28.965 | 1,636 |
| 06 Jun 2024 | 28.415 | -0.05 | -0.18% | 28.07 | 28.60 | 308 |
| 05 Jun 2024 | 28.465 | 0.75 | 2.71% | 27.95 | 28.65 | 783 |
| 04 Jun 2024 | 27.715 | -0.05 | -0.16% | 27.12 | 27.945 | 453 |
| 03 Jun 2024 | 27.76 | 1.48 | 5.63% | 27.04 | 28.145 | 1,957 |
| 31 May 2024 | 26.28 | -0.45 | -1.68% | 25.97 | 28.54 | 8,477 |
| 30 May 2024 | 26.73 | 0.05 | 0.19% | 25.87 | 26.95 | 408 |
| 29 May 2024 | 26.68 | -0.11 | -0.39% | 25.775 | 26.89 | 1,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
