ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Appl	LSE:3LAE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0275	0.13%	21.6225	21.465	21.78

High Price	Low Price	Open Price	Traded	Last Trade
22.1975	21.07	21.07	2,442	14:48:02

Granite 3l Appl (3LAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	21.595	-0.88	-3.89%	21.3275	22.495	1,504
03 May 2024	22.47	4.09	22.25%	21.495	23.3475	1,648
02 May 2024	18.38	0.09	0.49%	18.255	18.6675	50
01 May 2024	18.29	-0.89	-4.63%	17.6825	18.6175	576
30 Apr 2024	19.1775	-0.19	-0.96%	18.8075	19.585	2
29 Apr 2024	19.3625	1.13	6.17%	19.0675	19.84	36
26 Apr 2024	18.2375	0.73	4.17%	18.2375	18.2375	0
25 Apr 2024	17.5075	0.14	0.82%	17.5075	17.5075	0
24 Apr 2024	17.365	0.40	2.36%	17.365	17.365	0
23 Apr 2024	16.965	0.26	1.57%	16.155	17.09	1
22 Apr 2024	16.7025	0.17	1.01%	16.7025	16.7025	0
19 Apr 2024	16.535	-0.97	-5.54%	16.3625	16.8825	1,016
18 Apr 2024	17.505	-0.43	-2.41%	17.505	17.505	0
17 Apr 2024	17.9375	-0.09	-0.47%	17.9375	17.9375	0
16 Apr 2024	18.0225	-2.02	-10.07%	17.75	19.4175	326
15 Apr 2024	20.04	-0.33	-1.62%	19.4875	20.445	66
12 Apr 2024	20.37	2.43	13.56%	19.9325	21.1875	165
11 Apr 2024	17.9375	0.39	2.21%	17.9375	17.9375	0
10 Apr 2024	17.55	-0.07	-0.38%	17.115	18.3225	38
09 Apr 2024	17.6175	-0.07	-0.40%	17.6175	17.6175	0
08 Apr 2024	17.6875	-0.24	-1.34%	17.395	18.12	296