Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Appl | LSE:3LAE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 4.89% | 42.66 | 42.37 | 42.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 40.67 | 0.36 | 0.89% | 39.915 | 41.275 | 2 |
| 28 Nov 2024 | 40.31 | 0.53 | 1.32% | 40.31 | 40.31 | 0 |
| 27 Nov 2024 | 39.785 | -0.52 | -1.29% | 39.07 | 40.67 | 34 |
| 26 Nov 2024 | 40.305 | 1.65 | 4.27% | 40.305 | 40.305 | 2 |
| 25 Nov 2024 | 38.655 | 0.76 | 2.01% | 38.655 | 38.655 | 0 |
| 22 Nov 2024 | 37.895 | 0.69 | 1.84% | 37.895 | 37.895 | 1 |
| 21 Nov 2024 | 37.21 | 1.31 | 3.65% | 35.34 | 38.46 | 7 |
| 20 Nov 2024 | 35.90 | -1.28 | -3.44% | 35.90 | 35.90 | 0 |
| 19 Nov 2024 | 37.18 | 0.03 | 0.09% | 36.13 | 38.285 | 289 |
| 18 Nov 2024 | 37.145 | 1.72 | 4.86% | 35.05 | 37.51 | 1,538 |
| 15 Nov 2024 | 35.425 | -0.52 | -1.45% | 34.93 | 36.55 | 3,028 |
| 14 Nov 2024 | 35.945 | 0.94 | 2.67% | 34.07 | 36.86 | 22 |
| 13 Nov 2024 | 35.01 | -0.15 | -0.43% | 34.15 | 36.07 | 1 |
| 12 Nov 2024 | 35.16 | 1.11 | 3.26% | 33.70 | 35.28 | 42 |
| 11 Nov 2024 | 34.05 | -1.62 | -4.54% | 34.05 | 34.05 | 8 |
| 08 Nov 2024 | 35.67 | 0.27 | 0.78% | 34.695 | 37.24 | 17 |
| 07 Nov 2024 | 35.395 | 0.64 | 1.83% | 33.165 | 35.805 | 191 |
| 06 Nov 2024 | 34.76 | 1.53 | 4.59% | 33.09 | 35.645 | 2,490 |
| 05 Nov 2024 | 33.235 | 0.40 | 1.22% | 33.235 | 33.235 | 0 |
| 04 Nov 2024 | 32.835 | -0.43 | -1.29% | 32.09 | 34.16 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
