Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Amzn | LSE:3LZP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 399.50 | 7.56% | 5,685.50 | 5,646.00 | 5,724.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,840.00 | 5,522.00 | 5,522.00 | 615 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5,286.00 | -106.00 | -1.97% | 5,165.00 | 5,415.50 | 122 |
| 28 Nov 2024 | 5,392.00 | 181.50 | 3.48% | 5,392.00 | 5,392.00 | 4 |
| 27 Nov 2024 | 5,210.50 | -123.50 | -2.32% | 5,146.50 | 5,529.00 | 162 |
| 26 Nov 2024 | 5,334.00 | 417.50 | 8.49% | 5,256.00 | 5,460.50 | 143 |
| 25 Nov 2024 | 4,916.50 | 188.50 | 3.99% | 4,721.50 | 5,050.00 | 637 |
| 22 Nov 2024 | 4,728.00 | -53.00 | -1.11% | 4,728.00 | 4,728.00 | 291 |
| 21 Nov 2024 | 4,781.00 | -148.50 | -3.01% | 4,781.00 | 4,781.00 | 485 |
| 20 Nov 2024 | 4,929.50 | -224.50 | -4.36% | 4,822.00 | 5,022.00 | 269 |
| 19 Nov 2024 | 5,154.00 | 56.50 | 1.11% | 4,786.50 | 5,199.50 | 926 |
| 18 Nov 2024 | 5,097.50 | -125.50 | -2.40% | 5,068.00 | 5,343.50 | 394 |
| 15 Nov 2024 | 5,223.00 | -639.50 | -10.91% | 5,223.00 | 5,223.00 | 150 |
| 14 Nov 2024 | 5,862.50 | -2.50 | -0.04% | 5,690.50 | 6,225.00 | 624 |
| 13 Nov 2024 | 5,865.00 | 466.50 | 8.64% | 5,541.50 | 5,963.00 | 234 |
| 12 Nov 2024 | 5,398.50 | 58.00 | 1.09% | 5,216.50 | 5,610.00 | 180 |
| 11 Nov 2024 | 5,340.50 | -202.50 | -3.65% | 5,218.50 | 5,695.50 | 924 |
| 08 Nov 2024 | 5,543.00 | -109.00 | -1.93% | 5,364.50 | 5,716.00 | 975 |
| 07 Nov 2024 | 5,652.00 | 450.50 | 8.66% | 5,282.00 | 5,764.00 | 492 |
| 06 Nov 2024 | 5,201.50 | 504.00 | 10.73% | 5,000.00 | 5,310.00 | 1,906 |
| 05 Nov 2024 | 4,697.50 | 108.00 | 2.35% | 4,435.00 | 4,824.00 | 900 |
| 04 Nov 2024 | 4,589.50 | -188.00 | -3.94% | 4,453.50 | 4,701.00 | 1,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
