ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Amzn	LSE:3LZN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.95	6.75%	62.50	62.14	62.86

High Price	Low Price	Open Price	Traded	Last Trade
64.55	60.45	60.45	244	16:29:59

Granite 3l Amzn (3LZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	62.50	3.95	6.75%	60.45	64.55	244
02 May 2024	58.55	3.40	6.16%	56.965	60.015	282
01 May 2024	55.155	-2.00	-3.49%	54.57	59.635	573
30 Apr 2024	57.15	-0.33	-0.57%	56.945	60.33	410
29 Apr 2024	57.475	1.33	2.36%	56.795	60.625	54
26 Apr 2024	56.15	6.45	12.97%	54.095	57.97	112
25 Apr 2024	49.705	-5.52	-10.00%	45.68	50.205	218
24 Apr 2024	55.225	-1.03	-1.83%	55.015	58.585	263
23 Apr 2024	56.255	2.82	5.27%	53.25	57.235	46
22 Apr 2024	53.44	-1.30	-2.37%	53.025	56.785	757
19 Apr 2024	54.735	-5.58	-9.25%	53.795	56.925	12
18 Apr 2024	60.315	-0.56	-0.91%	57.86	60.545	386
17 Apr 2024	60.87	-1.74	-2.77%	60.865	66.095	31
16 Apr 2024	62.605	-2.84	-4.33%	58.84	63.06	677
15 Apr 2024	65.44	-0.60	-0.91%	64.905	67.265	128
12 Apr 2024	66.04	0.75	1.15%	64.84	68.94	495
11 Apr 2024	65.29	1.57	2.46%	62.26	66.155	57
10 Apr 2024	63.72	0.03	0.05%	60.585	65.69	195
09 Apr 2024	63.69	-1.66	-2.54%	63.69	63.69	0
08 Apr 2024	65.35	1.67	2.63%	63.785	66.67	577