ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Amzn	LSE:3LPE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.27%	51.805	51.53	52.07

High Price	Low Price	Open Price	Traded	Last Trade
54.09	51.48	52.97	71	16:35:18

Granite 3l Amzn (3LPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	51.945	0.19	0.36%	48.425	53.92	81
18 Jul 2024	51.76	-4.71	-8.34%	51.29	58.895	34
17 Jul 2024	56.47	-5.33	-8.62%	56.47	56.47	11
16 Jul 2024	61.80	-0.48	-0.77%	60.86	65.885	150
15 Jul 2024	62.28	-2.02	-3.13%	62.275	64.885	67
12 Jul 2024	64.295	1.30	2.06%	64.295	64.295	11
11 Jul 2024	62.995	-3.90	-5.83%	62.995	62.995	23
10 Jul 2024	66.895	-2.32	-3.34%	66.23	69.665	12
09 Jul 2024	69.21	0.73	1.07%	69.21	69.21	10
08 Jul 2024	68.48	0.10	0.15%	67.19	69.93	4
05 Jul 2024	68.38	0.96	1.42%	67.81	68.42	10
04 Jul 2024	67.42	0.78	1.18%	67.42	67.42	0
03 Jul 2024	66.635	-0.37	-0.55%	66.635	66.635	36
02 Jul 2024	67.005	1.67	2.56%	67.005	67.005	69
01 Jul 2024	65.33	-0.02	-0.03%	62.28	66.01	428
28 Jun 2024	65.35	-0.15	-0.23%	65.20	69.69	27
27 Jun 2024	65.50	4.16	6.77%	62.92	66.845	27
26 Jun 2024	61.345	2.53	4.29%	59.57	62.225	180
25 Jun 2024	58.82	0.28	0.48%	58.82	58.82	0
24 Jun 2024	58.54	0.45	0.78%	57.51	61.225	202