Granite 1s Gfam Price History - Historical Data for SGMP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 1s Gfam (SGMP)
Granite 1s Gfam (SGMP) Historical

Name	Symbol	Market	Type
Granite 1s Gfam	LSE:SGMP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,695.75	1,684.50	1,707.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Granite 1s Gfam (SGMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
11 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
10 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
07 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
06 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
05 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
04 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
03 Feb 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
31 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
30 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
29 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
28 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
27 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
24 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
23 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
22 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
21 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
20 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
17 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
16 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
15 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
14 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0
13 Jan 2025	1,695.75	0.00	0.00%	1,695.75	1,695.75	0

Granite 1s Gfam

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions