We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Gfam | LSE:SGMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.19% | 1,849.75 | 1,837.50 | 1,862.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,849.75 | 3.50 | 0.19% | 1,849.75 | 1,849.75 | 0 |
| 27 Jun 2024 | 1,846.25 | -18.25 | -0.98% | 1,846.25 | 1,846.25 | 0 |
| 26 Jun 2024 | 1,864.50 | -12.50 | -0.67% | 1,864.50 | 1,864.50 | 0 |
| 25 Jun 2024 | 1,877.00 | -2.75 | -0.15% | 1,877.00 | 1,877.00 | 0 |
| 24 Jun 2024 | 1,879.75 | -19.75 | -1.04% | 1,879.75 | 1,879.75 | 0 |
| 21 Jun 2024 | 1,899.50 | -5.00 | -0.26% | 1,899.50 | 1,899.50 | 0 |
| 20 Jun 2024 | 1,904.50 | 5.00 | 0.26% | 1,904.50 | 1,904.50 | 0 |
| 19 Jun 2024 | 1,899.50 | 0.00 | 0.00% | 1,899.50 | 1,899.50 | 0 |
| 18 Jun 2024 | 1,899.50 | 3.75 | 0.20% | 1,899.50 | 1,899.50 | 0 |
| 17 Jun 2024 | 1,895.75 | -2.00 | -0.11% | 1,895.75 | 1,895.75 | 0 |
| 14 Jun 2024 | 1,897.75 | 14.75 | 0.78% | 1,897.75 | 1,897.75 | 0 |
| 13 Jun 2024 | 1,883.00 | 29.75 | 1.61% | 1,883.00 | 1,883.00 | 0 |
| 12 Jun 2024 | 1,853.25 | -67.50 | -3.51% | 1,853.25 | 1,853.25 | 0 |
| 11 Jun 2024 | 1,920.75 | -23.50 | -1.21% | 1,920.75 | 1,920.75 | 0 |
| 10 Jun 2024 | 1,944.25 | 2.75 | 0.14% | 1,944.25 | 1,944.25 | 0 |
| 07 Jun 2024 | 1,941.50 | 2.25 | 0.12% | 1,941.50 | 1,941.50 | 0 |
| 06 Jun 2024 | 1,939.25 | -17.25 | -0.88% | 1,939.25 | 1,939.25 | 0 |
| 05 Jun 2024 | 1,956.50 | -29.00 | -1.46% | 1,956.50 | 1,956.50 | 0 |
| 04 Jun 2024 | 1,985.50 | 3.25 | 0.16% | 1,985.50 | 1,985.50 | 0 |
| 03 Jun 2024 | 1,982.25 | -53.00 | -2.60% | 1,982.25 | 1,982.25 | 0 |
| 31 May 2024 | 2,035.25 | 45.75 | 2.30% | 2,035.25 | 2,035.25 | 0 |
| 30 May 2024 | 1,989.50 | 26.75 | 1.36% | 1,989.50 | 1,989.50 | 0 |
| 29 May 2024 | 1,962.75 | 5.00 | 0.26% | 1,962.75 | 1,962.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
