We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Gfam | LSE:SGME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.06% | 22.2225 | 22.075 | 22.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.2225 | -0.01 | -0.06% | 22.2225 | 22.2225 | 0 |
| 24 Jun 2024 | 22.235 | -0.21 | -0.92% | 22.235 | 22.235 | 0 |
| 21 Jun 2024 | 22.4425 | -0.08 | -0.37% | 22.4425 | 22.4425 | 0 |
| 20 Jun 2024 | 22.525 | 0.08 | 0.35% | 22.525 | 22.525 | 0 |
| 19 Jun 2024 | 22.4475 | 0.00 | 0.00% | 22.4475 | 22.4475 | 0 |
| 18 Jun 2024 | 22.4475 | 0.02 | 0.09% | 22.4475 | 22.4475 | 0 |
| 17 Jun 2024 | 22.4275 | -0.07 | -0.31% | 22.4275 | 22.4275 | 0 |
| 14 Jun 2024 | 22.4975 | 0.16 | 0.74% | 22.4975 | 22.4975 | 0 |
| 13 Jun 2024 | 22.3325 | 0.40 | 1.80% | 22.3325 | 22.3325 | 0 |
| 12 Jun 2024 | 21.9375 | -0.84 | -3.70% | 21.9375 | 21.9375 | 0 |
| 11 Jun 2024 | 22.78 | -0.25 | -1.09% | 22.78 | 22.78 | 0 |
| 10 Jun 2024 | 23.03 | 0.18 | 0.79% | 23.03 | 23.03 | 0 |
| 07 Jun 2024 | 22.85 | 0.08 | 0.35% | 22.85 | 22.85 | 0 |
| 06 Jun 2024 | 22.77 | -0.22 | -0.96% | 22.77 | 22.77 | 0 |
| 05 Jun 2024 | 22.99 | -0.34 | -1.44% | 22.99 | 22.99 | 0 |
| 04 Jun 2024 | 23.325 | 0.04 | 0.19% | 23.325 | 23.325 | 0 |
| 03 Jun 2024 | 23.28 | -0.60 | -2.49% | 23.28 | 23.28 | 0 |
| 31 May 2024 | 23.875 | 0.49 | 2.08% | 23.875 | 23.875 | 0 |
| 30 May 2024 | 23.3875 | 0.31 | 1.37% | 23.3875 | 23.3875 | 0 |
| 29 May 2024 | 23.0725 | 0.07 | 0.32% | 23.0725 | 23.0725 | 0 |
| 28 May 2024 | 23.00 | -0.07 | -0.29% | 23.00 | 23.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
