Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Granite 1s Gfam (SGFM)
Granite 1s Gfam (SGFM) Historical

SGFM Granite 1s Gfam

23.54

-0.25 (-1.05%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Granite 1s Gfam	LSE:SGFM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.05%	23.54	23.38	23.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Granite 1s Gfam (SGFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.79	-0.07	-0.27%	23.79	23.79	0
24 Jun 2024	23.855	-0.12	-0.50%	23.855	23.855	0
21 Jun 2024	23.975	-0.16	-0.67%	23.975	23.975	0
20 Jun 2024	24.1375	0.04	0.17%	24.1375	24.1375	0
19 Jun 2024	24.0975	0.00	0.00%	24.0975	24.0975	0
18 Jun 2024	24.0975	0.05	0.21%	24.0975	24.0975	0
17 Jun 2024	24.0475	-0.02	-0.06%	24.0475	24.0475	0
14 Jun 2024	24.0625	0.04	0.17%	24.0625	24.0625	0
13 Jun 2024	24.0225	0.23	0.97%	24.0225	24.0225	0
12 Jun 2024	23.7925	-0.65	-2.65%	23.7925	23.7925	0
11 Jun 2024	24.44	-0.30	-1.22%	24.44	24.44	0
10 Jun 2024	24.7425	0.04	0.17%	24.7425	24.7425	0
07 Jun 2024	24.70	-0.10	-0.38%	24.70	24.70	0
06 Jun 2024	24.795	-0.19	-0.76%	24.795	24.795	0
05 Jun 2024	24.985	-0.40	-1.58%	24.985	24.985	0
04 Jun 2024	25.385	0.03	0.12%	25.385	25.385	0
03 Jun 2024	25.355	-0.54	-2.09%	25.355	25.355	0
31 May 2024	25.895	0.54	2.11%	25.895	25.895	0
30 May 2024	25.36	0.41	1.63%	25.36	25.36	0
29 May 2024	24.9525	-0.07	-0.27%	24.9525	24.9525	0
28 May 2024	25.02	-0.01	-0.05%	25.02	25.02	0

Download more Granite 1s Gfam Historical Data

Granite 1s Gfam

Sintx Technologies

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions