ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,889.33
-0.33%
Brent Oil
76.555
-0.10%
Bitcoin
95,432.63
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 1s Gfam (SGFM)

  7. Granite 1s Gfam (SGFM) Historical

SGFM Granite 1s Gfam

21.41
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Granite 1s Gfam LSE:SGFM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.41 21.265 21.555
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Granite 1s Gfam (SGFM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 202521.410.000.00%21.4121.410
10 Feb 202521.410.000.00%21.4121.410
07 Feb 202521.410.000.00%21.4121.410
06 Feb 202521.410.000.00%21.4121.410
05 Feb 202521.410.000.00%21.4121.410
04 Feb 202521.410.000.00%21.4121.410
03 Feb 202521.410.000.00%21.4121.410
31 Jan 202521.410.000.00%21.4121.410
30 Jan 202521.410.000.00%21.4121.410
29 Jan 202521.410.000.00%21.4121.410
28 Jan 202521.410.000.00%21.4121.410
27 Jan 202521.410.000.00%21.4121.410
24 Jan 202521.410.000.00%21.4121.410
23 Jan 202521.410.000.00%21.4121.410
22 Jan 202521.410.000.00%21.4121.410
21 Jan 202521.410.000.00%21.4121.410
20 Jan 202521.410.000.00%21.4121.410
17 Jan 202521.410.000.00%21.4121.410
16 Jan 202521.410.000.00%21.4121.410
15 Jan 202521.410.000.00%21.4121.410
14 Jan 202521.410.000.00%21.4121.410
13 Jan 202521.410.000.00%21.4121.410

Your Recent History

LSE
SGFM
Granite 1s Gfam
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads