We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Ftng | LSE:SFTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,081.50 | 2,059.00 | 2,089.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,081.50 | 22.50 | 1.09% | 2,081.50 | 2,081.50 | 0 |
| 09 May 2024 | 2,059.00 | -7.00 | -0.34% | 2,059.00 | 2,059.00 | 0 |
| 08 May 2024 | 2,066.00 | 13.75 | 0.67% | 2,066.00 | 2,066.00 | 0 |
| 07 May 2024 | 2,052.25 | -38.50 | -1.84% | 2,052.25 | 2,052.25 | 0 |
| 03 May 2024 | 2,090.75 | -64.75 | -3.00% | 2,090.75 | 2,090.75 | 0 |
| 02 May 2024 | 2,155.50 | -20.50 | -0.94% | 2,111.75 | 2,172.00 | 5 |
| 01 May 2024 | 2,176.00 | 24.25 | 1.13% | 2,164.00 | 2,213.75 | 6 |
| 30 Apr 2024 | 2,151.75 | 26.00 | 1.22% | 2,151.75 | 2,151.75 | 0 |
| 29 Apr 2024 | 2,125.75 | -42.50 | -1.96% | 2,125.75 | 2,125.75 | 0 |
| 26 Apr 2024 | 2,168.25 | -67.50 | -3.02% | 2,168.25 | 2,168.25 | 0 |
| 25 Apr 2024 | 2,235.75 | 55.50 | 2.55% | 2,235.75 | 2,235.75 | 0 |
| 24 Apr 2024 | 2,180.25 | -9.75 | -0.45% | 2,180.25 | 2,180.25 | 0 |
| 23 Apr 2024 | 2,190.00 | -71.50 | -3.16% | 2,190.00 | 2,190.00 | 0 |
| 22 Apr 2024 | 2,261.50 | 43.25 | 1.95% | 2,261.50 | 2,261.50 | 0 |
| 19 Apr 2024 | 2,218.25 | 96.00 | 4.52% | 2,218.25 | 2,218.25 | 0 |
| 18 Apr 2024 | 2,122.25 | -10.00 | -0.47% | 2,122.25 | 2,122.25 | 0 |
| 17 Apr 2024 | 2,132.25 | 11.75 | 0.55% | 2,132.25 | 2,132.25 | 0 |
| 16 Apr 2024 | 2,120.50 | 48.25 | 2.33% | 2,120.50 | 2,120.50 | 0 |
| 15 Apr 2024 | 2,072.25 | 17.00 | 0.83% | 2,027.50 | 2,079.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
