We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Ftng | LSE:SFTG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.23% | 25.50 | 25.32 | 25.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.50 | 0 |
| 16 May 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.56 | 0 |
| 15 May 2024 | 25.66 | -0.01 | -0.04% | 25.66 | 25.66 | 0 |
| 14 May 2024 | 25.67 | -0.38 | -1.46% | 25.67 | 25.67 | 0 |
| 13 May 2024 | 26.05 | 0.00 | 0.02% | 26.05 | 26.05 | 0 |
| 10 May 2024 | 26.045 | 0.27 | 1.05% | 26.045 | 26.045 | 0 |
| 09 May 2024 | 25.775 | -0.03 | -0.12% | 25.775 | 25.775 | 0 |
| 08 May 2024 | 25.805 | 0.05 | 0.21% | 25.805 | 25.805 | 0 |
| 07 May 2024 | 25.75 | -0.50 | -1.89% | 25.75 | 25.75 | 0 |
| 03 May 2024 | 26.245 | -0.70 | -2.58% | 26.245 | 26.245 | 0 |
| 02 May 2024 | 26.94 | -0.23 | -0.83% | 26.94 | 26.94 | 0 |
| 01 May 2024 | 27.165 | 0.23 | 0.85% | 27.165 | 27.165 | 0 |
| 30 Apr 2024 | 26.935 | 0.25 | 0.96% | 26.935 | 26.935 | 0 |
| 29 Apr 2024 | 26.68 | -0.33 | -1.20% | 26.68 | 26.68 | 0 |
| 26 Apr 2024 | 27.005 | -0.94 | -3.35% | 27.005 | 27.005 | 0 |
| 25 Apr 2024 | 27.94 | 0.83 | 3.06% | 27.94 | 27.94 | 0 |
| 24 Apr 2024 | 27.11 | -0.13 | -0.48% | 27.11 | 27.11 | 0 |
| 23 Apr 2024 | 27.24 | -0.66 | -2.35% | 27.24 | 27.24 | 0 |
| 22 Apr 2024 | 27.895 | 0.37 | 1.34% | 27.895 | 27.895 | 0 |
| 19 Apr 2024 | 27.525 | 1.07 | 4.04% | 27.525 | 27.525 | 0 |
| 18 Apr 2024 | 26.455 | -0.09 | -0.32% | 26.455 | 26.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
