We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Ftng | LSE:SFTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.3175 | 23.325 | 23.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:44:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 23.3175 | 0.00 | 0.01% | 23.3175 | 23.3175 | 0 |
| 24 May 2024 | 23.315 | -0.20 | -0.86% | 23.315 | 23.315 | 0 |
| 23 May 2024 | 23.5175 | 0.24 | 1.04% | 23.5175 | 23.5175 | 0 |
| 22 May 2024 | 23.275 | -0.03 | -0.14% | 23.275 | 23.275 | 0 |
| 21 May 2024 | 23.3075 | -0.12 | -0.49% | 23.3075 | 23.3075 | 0 |
| 20 May 2024 | 23.4225 | -0.03 | -0.13% | 23.4225 | 23.4225 | 0 |
| 17 May 2024 | 23.4525 | -0.07 | -0.28% | 23.4525 | 23.4525 | 0 |
| 16 May 2024 | 23.5175 | -0.09 | -0.37% | 23.5175 | 23.5175 | 0 |
| 15 May 2024 | 23.605 | -0.13 | -0.54% | 23.605 | 23.605 | 0 |
| 14 May 2024 | 23.7325 | -0.40 | -1.65% | 23.7325 | 23.7325 | 0 |
| 13 May 2024 | 24.13 | -0.06 | -0.23% | 24.13 | 24.13 | 0 |
| 10 May 2024 | 24.185 | 0.27 | 1.14% | 24.185 | 24.185 | 0 |
| 09 May 2024 | 23.9125 | -0.10 | -0.43% | 23.9125 | 23.9125 | 0 |
| 08 May 2024 | 24.015 | 0.13 | 0.53% | 24.015 | 24.015 | 0 |
| 07 May 2024 | 23.8875 | -0.48 | -1.96% | 23.8875 | 23.8875 | 0 |
| 03 May 2024 | 24.365 | -0.83 | -3.28% | 24.365 | 24.365 | 0 |
| 02 May 2024 | 25.19 | -0.25 | -0.96% | 25.19 | 25.19 | 0 |
| 01 May 2024 | 25.435 | 0.22 | 0.89% | 25.435 | 25.435 | 0 |
| 30 Apr 2024 | 25.21 | 0.31 | 1.24% | 25.21 | 25.21 | 0 |
| 29 Apr 2024 | 24.90 | -0.39 | -1.54% | 24.90 | 24.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
