We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Fang | LSE:SFNP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.88% | 1,956.75 | 1,943.00 | 1,970.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,956.75 | 17.00 | 0.88% | 1,956.75 | 1,956.75 | 0 |
| 09 May 2024 | 1,939.75 | -12.00 | -0.61% | 1,939.75 | 1,939.75 | 0 |
| 08 May 2024 | 1,951.75 | 4.00 | 0.21% | 1,951.75 | 1,951.75 | 0 |
| 07 May 2024 | 1,947.75 | -49.00 | -2.45% | 1,947.75 | 1,947.75 | 0 |
| 03 May 2024 | 1,996.75 | -68.00 | -3.29% | 1,996.75 | 1,996.75 | 0 |
| 02 May 2024 | 2,064.75 | -22.75 | -1.09% | 2,031.50 | 2,102.50 | 6 |
| 01 May 2024 | 2,087.50 | 19.50 | 0.94% | 2,087.50 | 2,087.50 | 0 |
| 30 Apr 2024 | 2,068.00 | 13.75 | 0.67% | 2,068.00 | 2,068.00 | 0 |
| 29 Apr 2024 | 2,054.25 | -8.75 | -0.42% | 1,922.25 | 2,064.25 | 2 |
| 26 Apr 2024 | 2,063.00 | -67.25 | -3.16% | 2,063.00 | 2,063.00 | 0 |
| 25 Apr 2024 | 2,130.25 | 67.25 | 3.26% | 2,130.25 | 2,130.25 | 0 |
| 24 Apr 2024 | 2,063.00 | 14.00 | 0.68% | 2,063.00 | 2,063.00 | 0 |
| 23 Apr 2024 | 2,049.00 | -63.25 | -2.99% | 2,023.25 | 2,161.00 | 1 |
| 22 Apr 2024 | 2,112.25 | 28.50 | 1.37% | 2,112.25 | 2,136.00 | 2 |
| 19 Apr 2024 | 2,083.75 | 96.25 | 4.84% | 2,083.75 | 2,083.75 | 0 |
| 18 Apr 2024 | 1,987.50 | -15.75 | -0.79% | 1,987.50 | 1,987.50 | 0 |
| 17 Apr 2024 | 2,003.25 | 8.50 | 0.43% | 2,003.25 | 2,003.25 | 0 |
| 16 Apr 2024 | 1,994.75 | 38.50 | 1.97% | 1,994.75 | 1,994.75 | 0 |
| 15 Apr 2024 | 1,956.25 | 9.25 | 0.48% | 1,956.25 | 1,956.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
