We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Fang | LSE:SFNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.36% | 22.1125 | 21.945 | 22.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.1925 | -0.13 | -0.56% | 22.1925 | 22.1925 | 0 |
| 02 Jul 2024 | 22.3175 | -0.26 | -1.16% | 22.3175 | 22.3175 | 0 |
| 01 Jul 2024 | 22.58 | 0.20 | 0.90% | 22.58 | 22.58 | 0 |
| 28 Jun 2024 | 22.3775 | 0.03 | 0.13% | 22.3775 | 22.3775 | 0 |
| 27 Jun 2024 | 22.3475 | -0.20 | -0.88% | 22.3475 | 22.3475 | 0 |
| 26 Jun 2024 | 22.545 | -0.26 | -1.15% | 22.545 | 22.545 | 0 |
| 25 Jun 2024 | 22.8075 | -0.06 | -0.27% | 22.8075 | 22.8075 | 0 |
| 24 Jun 2024 | 22.87 | -0.03 | -0.11% | 22.87 | 22.87 | 0 |
| 21 Jun 2024 | 22.895 | -0.11 | -0.47% | 22.895 | 22.895 | 0 |
| 20 Jun 2024 | 23.0025 | 0.03 | 0.11% | 23.0025 | 23.0025 | 0 |
| 19 Jun 2024 | 22.9775 | 0.00 | 0.00% | 22.9775 | 22.9775 | 0 |
| 18 Jun 2024 | 22.9775 | 0.02 | 0.10% | 22.9775 | 22.9775 | 0 |
| 17 Jun 2024 | 22.955 | 0.00 | -0.01% | 22.955 | 22.955 | 0 |
| 14 Jun 2024 | 22.9575 | -0.14 | -0.58% | 22.9575 | 22.9575 | 0 |
| 13 Jun 2024 | 23.0925 | 0.27 | 1.18% | 23.0925 | 23.0925 | 0 |
| 12 Jun 2024 | 22.8225 | -0.55 | -2.34% | 22.8225 | 22.8225 | 0 |
| 11 Jun 2024 | 23.37 | -0.31 | -1.30% | 23.37 | 23.37 | 0 |
| 10 Jun 2024 | 23.6775 | 0.09 | 0.37% | 23.6775 | 23.6775 | 0 |
| 07 Jun 2024 | 23.59 | 0.00 | 0.01% | 23.59 | 23.59 | 0 |
| 06 Jun 2024 | 23.5875 | -0.24 | -0.99% | 23.5875 | 23.5875 | 0 |
| 05 Jun 2024 | 23.8225 | -0.38 | -1.58% | 23.8225 | 23.8225 | 0 |
| 04 Jun 2024 | 24.205 | 0.06 | 0.26% | 24.205 | 24.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
