We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Fang | LSE:SFNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.07% | 20.8875 | 20.74 | 21.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.8875 | 0.02 | 0.07% | 20.8875 | 20.8875 | 0 |
| 27 Jun 2024 | 20.8725 | -0.23 | -1.07% | 20.8725 | 20.8725 | 0 |
| 26 Jun 2024 | 21.0975 | -0.20 | -0.95% | 21.0975 | 21.0975 | 0 |
| 25 Jun 2024 | 21.30 | -0.02 | -0.08% | 21.30 | 21.30 | 0 |
| 24 Jun 2024 | 21.3175 | -0.12 | -0.54% | 21.3175 | 21.3175 | 0 |
| 21 Jun 2024 | 21.4325 | -0.03 | -0.13% | 21.4325 | 21.4325 | 0 |
| 20 Jun 2024 | 21.46 | 0.07 | 0.32% | 21.46 | 21.46 | 0 |
| 19 Jun 2024 | 21.3925 | 0.00 | 0.00% | 21.3925 | 21.3925 | 0 |
| 18 Jun 2024 | 21.3925 | -0.01 | -0.05% | 21.3925 | 21.3925 | 0 |
| 17 Jun 2024 | 21.4025 | -0.06 | -0.27% | 21.4025 | 21.4025 | 0 |
| 14 Jun 2024 | 21.46 | 0.01 | 0.02% | 21.46 | 21.46 | 0 |
| 13 Jun 2024 | 21.455 | 0.42 | 2.01% | 21.455 | 21.455 | 0 |
| 12 Jun 2024 | 21.0325 | -0.75 | -3.44% | 20.9225 | 21.47 | 25 |
| 11 Jun 2024 | 21.7825 | -0.25 | -1.13% | 21.7825 | 21.7825 | 0 |
| 10 Jun 2024 | 22.0325 | 0.20 | 0.92% | 22.0325 | 22.0325 | 0 |
| 07 Jun 2024 | 21.8325 | 0.17 | 0.80% | 21.8325 | 21.8325 | 0 |
| 06 Jun 2024 | 21.66 | -0.26 | -1.20% | 21.66 | 21.66 | 0 |
| 05 Jun 2024 | 21.9225 | -0.32 | -1.44% | 21.9225 | 21.9225 | 0 |
| 04 Jun 2024 | 22.2425 | 0.06 | 0.27% | 22.2425 | 22.2425 | 0 |
| 03 Jun 2024 | 22.1825 | -0.52 | -2.30% | 22.1825 | 22.1825 | 0 |
| 31 May 2024 | 22.705 | 0.49 | 2.19% | 22.705 | 22.705 | 0 |
| 30 May 2024 | 22.2175 | 0.26 | 1.17% | 22.2175 | 22.2175 | 0 |
| 29 May 2024 | 21.96 | -0.02 | -0.10% | 21.96 | 21.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
