We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grand Vision Media Holdings Plc | LSE:GVMH | London | Ordinary Share | GB00BDHBGL97 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.70 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.975 | 0.975 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 5.97M | -3.79M | -0.0394 | -0.25 | 938.8k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 14 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 13 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 10 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 09 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 08 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 07 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 06 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 03 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 02 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 31 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 30 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 27 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 24 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 23 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 20 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 19 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 18 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 17 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 16 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.975 | 0.975 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.975 | 0.975 | 0.975 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.975 | 0.975 | 0.975 | 0.975 | 15 | 0.00 | 0.00% |
| 6 Months | 1.50 | 1.50 | 0.975 | 1.29 | 341 | -0.525 | -35.00% |
| 1 Year | 1.50 | 1.50 | 0.975 | 1.39 | 335 | -0.525 | -35.00% |
| 3 Years | 2.00 | 7.50 | 0.15 | 3.36 | 2,649 | -1.03 | -51.25% |
| 5 Years | 6.00 | 7.50 | 0.15 | 3.37 | 1,636 | -5.03 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
