Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grand Vision Media Holdings Plc LSE:GVMH London Ordinary Share GB00BDHBGL97 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.50 2.00 3.00 2.50 1.75 1.75 0.00 08:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.2 -1.5 -1.5 - 2

Grand Vision Media (GVMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20212.500.000.0%1.752.500.00
10 Jun 20212.500.000.0%2.502.500.00
09 Jun 20212.500.000.0%2.502.500.00
08 Jun 20212.500.000.0%2.502.503,124
07 Jun 20212.500.000.0%1.752.500.00
04 Jun 20212.500.000.0%2.502.500.00
03 Jun 20212.500.000.0%2.502.500.00
02 Jun 20212.500.000.0%2.502.500.00
01 Jun 20212.500.000.0%1.752.500.00
28 May 20212.500.000.0%2.502.500.00
27 May 20212.500.000.0%2.502.500.00
26 May 20212.500.000.0%2.502.500.00
25 May 20212.500.000.0%2.502.500.00
24 May 20212.500.000.0%2.502.500.00
21 May 20212.500.000.0%2.502.500.00
20 May 20212.500.000.0%2.502.500.00
19 May 20212.50-0.75-23.08%2.503.2514,466
18 May 20213.250.000.0%3.253.250.00
17 May 20213.250.000.0%3.253.250.00
14 May 20213.250.000.0%3.253.256,500
13 May 20213.250.000.0%3.253.250.00
Download more Grand Vision Media Holdings Plc Historical Data

Grand Vision Media Holdings Plc (GVMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.501.752.503,1240.000.0%
1 Month3.253.251.752.708,030-0.75-23.08%
3 Months4.004.001.752.805,225-1.50-37.5%
6 Months4.004.001.752.843,854-1.50-37.5%
1 Year4.004.001.753.113,921-1.50-37.5%
3 Years15.0070.001.7516.7019,071-12.50-83.33%
5 Years15.0070.001.7516.7019,071-12.50-83.33%
ADVFN Advertorial
Your Recent History
LSE
GVMH
Grand Visi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 15:41:05