Share Name Share Symbol Market Type Share ISIN Share Description
Grand Vision Media Holdings Plc LSE:GVMH London Ordinary Share GB00BDHBGL97 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.8 -3.3 -3.4 - 8

Grand Vision Media (GVMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20198.50.000.00%8.58.528,447
18 Jul 20198.5-0.50-5.56%8.5914,429
17 Jul 20199+0.50+5.88%8.5915,000
16 Jul 20198.50.000.00%8.58.50
15 Jul 20198.5-0.50-5.56%8.5914,260
12 Jul 20199-2.00-18.18%8.751121,250
11 Jul 2019110.000.00%11110
10 Jul 2019110.000.00%11110
09 Jul 2019110.000.00%11110
08 Jul 2019110.000.00%11110
05 Jul 2019110.000.00%11110
04 Jul 2019110.000.00%11110
03 Jul 201911+0.50+4.76%10.51130,720
02 Jul 201910.50.000.00%10.510.50
01 Jul 201910.5-3.00-22.22%9.513.527,079
28 Jun 201913.50.000.00%13.513.50
27 Jun 201913.50.000.00%13.513.50
26 Jun 201913.50.000.00%13.513.50
25 Jun 201913.50.000.00%13.513.50
24 Jun 201913.50.000.00%13.513.50
Download more Grand Vision Media Holdings Plc Historical Data

Grand Vision Media Holdings Plc (GVMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week998.58.604018k-0.5-5.56%
1 Month13.513.58.59.486122k-5-37.04%
3 Months15.2517.58.511.521719k-6.75-44.26%
6 Months17.5218.514.009913k-9-51.43%
1 Year15708.521.038819k-6.5-43.33%
3 Years15708.521.002619k-6.5-43.33%
5 Years15708.521.002619k-6.5-43.33%
Your Recent History
LSE
GVMH
Grand Visi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 12:18:11