Share Name Share Symbol Market Type Share ISIN Share Description
Grand Vision Media Holdings Plc LSE:GVMH London Ordinary Share GB00BDHBGL97 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.00p 8.00p 7.00p 7.00p 7.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.8 -3.3 -3.4 - 7

Grand Vision Media (GVMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201970.000.00%770
17 Oct 201970.000.00%770
16 Oct 201970.000.00%772,686
15 Oct 201970.000.00%770
14 Oct 201970.000.00%770
11 Oct 201970.000.00%770
11 Oct 201970.000.00%770
10 Oct 201970.000.00%770
09 Oct 201970.000.00%770
08 Oct 201970.000.00%770
07 Oct 201970.000.00%770
04 Oct 201970.000.00%770
03 Oct 201970.000.00%770
02 Oct 201970.000.00%770
01 Oct 201970.000.00%770
30 Sep 201970.000.00%770
27 Sep 201970.000.00%770
26 Sep 201970.000.00%770
25 Sep 201970.000.00%770
24 Sep 201970.000.00%770
23 Sep 201970.000.00%770
20 Sep 201970.000.00%772,091
19 Sep 201970.000.00%770
Download more Grand Vision Media Holdings Plc Historical Data

Grand Vision Media Holdings Plc (GVMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7777.00003k0-
1 Month7777.00002k0-
3 Months8.58.56.757.869820k-1.5-17.65%
6 Months15.2517.56.759.447020k-8.25-54.10%
1 Year24406.7515.986125k-17-70.83%
3 Years15706.7518.776019k-8-53.33%
5 Years15706.7518.776019k-8-53.33%
Your Recent History
LSE
GVMH
Grand Visi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:04:15