ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,400.89
1.44%
Gold vs US Dollar
2,983.695
-0.07%
Brent Oil
70.305
0.54%
Bitcoin
84,600.00
4.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grammer Ag (0OQX)

  7. Grammer Ag (0OQX) Historical

0OQX Grammer Ag

19.07
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Grammer Ag LSE:0OQX London Ordinary Share DE0005895403 GRAMMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.07 18.60 19.54
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Bldg & Rel Furniture 2.3B 2.51M - N/A 0

Grammer (0OQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202519.070.000.00%19.0719.0740
12 Mar 202519.070.000.00%19.0719.0712
11 Mar 202519.070.000.00%19.0719.070.00
10 Mar 202519.070.000.00%19.0719.073
07 Mar 202519.070.000.00%19.0719.070.00
06 Mar 202519.070.000.00%19.0719.070.00
05 Mar 202519.070.000.00%19.0719.071
04 Mar 202519.070.000.00%19.0719.070.00
03 Mar 202519.070.000.00%19.0719.070.00
28 Feb 202519.070.000.00%19.0719.073
27 Feb 202519.070.000.00%19.0719.070.00
26 Feb 202519.070.000.00%19.0719.070.00
25 Feb 202519.070.000.00%19.0719.070.00
24 Feb 202519.070.000.00%19.0719.0712
21 Feb 202519.070.000.00%19.0719.070.00
20 Feb 202519.070.000.00%19.0719.070.00
19 Feb 202519.070.000.00%19.0719.070.00
18 Feb 202519.070.000.00%19.0719.070.00
17 Feb 202519.070.000.00%19.0719.075
14 Feb 202519.070.000.00%19.0719.070.00

Grammer Ag (0OQX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0719.0719.0719.07110.000.00%
1 Month19.0719.0719.0719.0740.000.00%
3 Months19.0719.0719.0719.07220.000.00%
6 Months19.0719.0719.0719.07110.000.00%
1 Year19.0719.0719.0719.0760.000.00%
3 Years19.0719.0719.0719.0730.000.00%
5 Years12.3022.37511.7719.07196.7755.04%

Your Recent History

LSE
0OQX
Grammer
LSE
0A99
Magnite
LSE
RK30
Abrdn Plc 5.250
LSE
JGDU
Jpm Us Growth D
LSE
LABS
Life Science Reit
LSE
0QN0
Apg Sga
NASDAQ
NIXXW
Nixxy
EU
SCR
Scor
LSE
CRES
Citius Resources
LSE
CCPG
CVC Income & Growth
TSX
BAM.PR.M
Brookfield Asset Managem...
NASDAQ
AMCIU
AMCI Acquisition Corpora...
EU
HDF
Hydrogene De France
LSE
PHC
Plant Health Care
BOV
LIGH-DEBE1L1
Light Servicos Eletricid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads