Grammer Ag Share Price History - Historical Data for 0OQX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Grammer Ag (0OQX)
Grammer Ag (0OQX) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Grammer Ag	LSE:0OQX	London	Ordinary Share	DE0005895403	GRAMMER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.07	18.60	19.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Public Bldg & Rel Furniture	2.3B	2.51M	-	N/A	0

Grammer (0OQX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	19.07	0.00	0.00%	19.07	19.07	218
05 Feb 2025	19.07	0.00	0.00%	19.07	19.07	95
04 Feb 2025	19.07	0.00	0.00%	19.07	19.07	333
03 Feb 2025	19.07	0.00	0.00%	19.07	19.07	4
31 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00
30 Jan 2025	19.07	0.00	0.00%	19.07	19.07	8
29 Jan 2025	19.07	0.00	0.00%	19.07	19.07	34
28 Jan 2025	19.07	0.00	0.00%	19.07	19.07	8
27 Jan 2025	19.07	0.00	0.00%	19.07	19.07	33
24 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00
23 Jan 2025	19.07	0.00	0.00%	19.07	19.07	42
22 Jan 2025	19.07	0.00	0.00%	19.07	19.07	1
21 Jan 2025	19.07	0.00	0.00%	19.07	19.07	18
20 Jan 2025	19.07	0.00	0.00%	19.07	19.07	25
17 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00
16 Jan 2025	19.07	0.00	0.00%	19.07	19.07	200
15 Jan 2025	19.07	0.00	0.00%	19.07	19.07	9
14 Jan 2025	19.07	0.00	0.00%	19.07	19.07	28
13 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00
10 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00
09 Jan 2025	19.07	0.00	0.00%	19.07	19.07	18
08 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00
07 Jan 2025	19.07	0.00	0.00%	19.07	19.07	0.00

Grammer Ag (0OQX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.07	19.07	19.07	19.07	130	0.00	0.00%
1 Month	19.07	19.07	19.07	19.07	53	0.00	0.00%
3 Months	19.07	19.07	19.07	19.07	19	0.00	0.00%
6 Months	19.07	19.07	19.07	19.07	9	0.00	0.00%
1 Year	19.07	19.07	19.07	19.07	5	0.00	0.00%
3 Years	19.07	19.07	19.07	19.07	2	0.00	0.00%
5 Years	30.65	31.525	11.77	19.49	19	-11.58	-37.78%

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT1WSS9 20250620 33...

Exchange Traded

XtMSCI Glb SDG 6 Clean W...

WisdomTree Commodity Sec...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions