ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OQX Grammer Ag

19.07
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grammer Ag LSE:0OQX London Ordinary Share DE0005895403 GRAMMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.07 18.60 19.54
High Price Low Price Open Price Shares Traded Last Trade
13 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Bldg & Rel Furniture 2.16B -78.5M -5.1513 -3.70 290.59M

Grammer (0OQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202419.070.000.00%19.0719.0713
27 Mar 202419.070.000.00%19.0719.070.00
26 Mar 202419.070.000.00%19.0719.070.00
25 Mar 202419.070.000.00%19.0719.070.00
22 Mar 202419.070.000.00%19.0719.070.00
21 Mar 202419.070.000.00%19.0719.070.00
20 Mar 202419.070.000.00%19.0719.070.00
19 Mar 202419.070.000.00%19.0719.0750
18 Mar 202419.070.000.00%19.0719.0711
15 Mar 202419.070.000.00%19.0719.0749
14 Mar 202419.070.000.00%19.0719.070.00
13 Mar 202419.070.000.00%19.0719.072
12 Mar 202419.070.000.00%19.0719.070.00
11 Mar 202419.070.000.00%19.0719.070.00
08 Mar 202419.070.000.00%19.0719.071
07 Mar 202419.070.000.00%19.0719.070.00
06 Mar 202419.070.000.00%19.0719.070.00
05 Mar 202419.070.000.00%19.0719.070.00
04 Mar 202419.070.000.00%19.0719.070.00
01 Mar 202419.070.000.00%19.0719.070.00
29 Feb 202419.070.000.00%19.0719.070.00
Download more Grammer Ag Historical Data

Grammer Ag (0OQX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month19.0719.0719.0719.07230.000.00%
3 Months19.0719.0719.0719.07140.000.00%
6 Months19.0719.0719.0719.07110.000.00%
1 Year19.0719.0719.0719.0780.000.00%
3 Years19.0719.0719.0719.07130.000.00%
5 Years34.3534.7519.0720.13100-15.28-44.48%

Your Recent History

Delayed Upgrade Clock