ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0ORK Graines Voltz Sa

52.50
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Graines Voltz Sa LSE:0ORK London Ordinary Share FR0000065971 GRAINES VOLTZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm Supplies-wholesale 139.14M 661k 0.4466 55.98 37M

Graines Voltz (0ORK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202452.500.000.00%52.5052.500.00
18 Jun 202452.500.000.00%52.5052.500.00
17 Jun 202452.500.000.00%52.5052.500.00
14 Jun 202452.500.000.00%52.5052.500.00
13 Jun 202452.500.000.00%52.5052.500.00
12 Jun 202452.500.000.00%52.5052.500.00
11 Jun 202452.500.000.00%52.5052.500.00
10 Jun 202452.500.000.00%52.5052.500.00
07 Jun 202452.500.000.00%52.5052.500.00
06 Jun 202452.500.000.00%52.5052.500.00
05 Jun 202452.500.000.00%52.5052.500.00
04 Jun 202452.500.000.00%52.5052.500.00
03 Jun 202452.500.000.00%52.5052.500.00
31 May 202452.500.000.00%52.5052.500.00
30 May 202452.500.000.00%52.5052.500.00
29 May 202452.500.000.00%52.5052.500.00
28 May 202452.500.000.00%52.5052.500.00
24 May 202452.500.000.00%52.5052.500.00
23 May 202452.500.000.00%52.5052.500.00
22 May 202452.500.000.00%52.5052.500.00
21 May 202452.500.000.00%52.5052.500.00
20 May 202452.500.000.00%52.5052.500.00
Download more Graines Voltz Sa Historical Data

Graines Voltz Sa (0ORK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months52.5052.5052.5052.50150.000.00%
6 Months52.5052.5052.5052.5080.000.00%
1 Year52.5052.5052.5052.5080.000.00%
3 Years52.5052.5052.5052.503940.000.00%
5 Years52.5052.5052.5052.504380.000.00%

Your Recent History

Delayed Upgrade Clock