We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | LSE:GFTU | London | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.70 | 2.27% | 930.70 | 930.40 | 932.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.00 | 916.00 | 920.00 | 394,172 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 910.00 | 7.60 | 0.84% | 877.00 | 918.00 | 761,430 |
| 02 May 2024 | 902.40 | -36.00 | -3.84% | 891.30 | 928.00 | 823,131 |
| 01 May 2024 | 938.40 | -8.20 | -0.87% | 924.40 | 955.90 | 102,103 |
| 30 Apr 2024 | 946.60 | -20.10 | -2.08% | 946.60 | 980.00 | 236,808 |
| 29 Apr 2024 | 966.70 | 14.70 | 1.54% | 950.00 | 968.20 | 404,043 |
| 26 Apr 2024 | 952.00 | 17.50 | 1.87% | 938.80 | 954.80 | 618,092 |
| 25 Apr 2024 | 934.50 | -5.50 | -0.59% | 930.00 | 946.70 | 381,921 |
| 24 Apr 2024 | 940.00 | -4.90 | -0.52% | 939.40 | 951.40 | 2,638,630 |
| 23 Apr 2024 | 944.90 | 11.80 | 1.26% | 928.80 | 949.30 | 825,377 |
| 22 Apr 2024 | 933.10 | 6.80 | 0.73% | 915.00 | 938.80 | 439,845 |
| 19 Apr 2024 | 926.30 | -13.70 | -1.46% | 921.30 | 935.00 | 811,495 |
| 18 Apr 2024 | 940.00 | -2.90 | -0.31% | 930.00 | 951.30 | 262,984 |
| 17 Apr 2024 | 942.90 | -6.50 | -0.68% | 940.00 | 958.20 | 438,463 |
| 16 Apr 2024 | 949.40 | -25.60 | -2.63% | 947.20 | 963.50 | 423,673 |
| 15 Apr 2024 | 975.00 | 3.50 | 0.36% | 970.10 | 990.20 | 265,308 |
| 12 Apr 2024 | 971.50 | -5.70 | -0.58% | 970.30 | 994.90 | 292,058 |
| 11 Apr 2024 | 977.20 | -21.60 | -2.16% | 968.10 | 980.90 | 323,713 |
| 10 Apr 2024 | 998.80 | 3.30 | 0.33% | 973.50 | 1,014.40 | 432,850 |
| 09 Apr 2024 | 995.50 | -4.30 | -0.43% | 974.00 | 1,009.80 | 254,661 |
| 08 Apr 2024 | 999.80 | 14.30 | 1.45% | 984.20 | 1,000.00 | 369,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
