We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | LSE:GFTU | London | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.00 | -3.23% | 960.10 | 955.00 | 962.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 980.30 | 961.00 | 968.30 | 203,339 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 992.10 | 19.50 | 2.00% | 975.00 | 996.90 | 173,238 |
| 08 Nov 2024 | 972.60 | -13.80 | -1.40% | 970.60 | 1,011.00 | 268,864 |
| 07 Nov 2024 | 986.40 | -5.60 | -0.56% | 983.90 | 994.00 | 887,765 |
| 06 Nov 2024 | 992.00 | -1.10 | -0.11% | 990.00 | 1,020.60 | 305,814 |
| 05 Nov 2024 | 993.10 | -16.50 | -1.63% | 993.10 | 1,012.20 | 644,903 |
| 04 Nov 2024 | 1,009.60 | -5.40 | -0.53% | 987.50 | 1,029.00 | 1,188,132 |
| 01 Nov 2024 | 1,015.00 | 13.40 | 1.34% | 1,003.20 | 1,025.60 | 224,166 |
| 31 Oct 2024 | 1,001.60 | -41.60 | -3.99% | 992.60 | 1,042.40 | 336,429 |
| 30 Oct 2024 | 1,043.20 | 43.70 | 4.37% | 979.00 | 1,060.00 | 334,014 |
| 29 Oct 2024 | 999.50 | -18.70 | -1.84% | 992.90 | 1,018.00 | 129,036 |
| 28 Oct 2024 | 1,018.20 | 9.80 | 0.97% | 1,002.60 | 1,024.20 | 97,938 |
| 25 Oct 2024 | 1,008.40 | -2.00 | -0.20% | 994.30 | 1,022.80 | 302,703 |
| 24 Oct 2024 | 1,010.40 | -17.60 | -1.71% | 1,010.40 | 1,025.60 | 220,654 |
| 23 Oct 2024 | 1,028.00 | -19.80 | -1.89% | 1,028.00 | 1,049.80 | 103,324 |
| 22 Oct 2024 | 1,047.80 | -10.20 | -0.96% | 1,039.60 | 1,073.40 | 182,658 |
| 21 Oct 2024 | 1,058.00 | -6.60 | -0.62% | 1,036.20 | 1,072.80 | 288,161 |
| 18 Oct 2024 | 1,064.60 | 5.40 | 0.51% | 1,037.40 | 1,066.80 | 172,757 |
| 17 Oct 2024 | 1,059.20 | 6.40 | 0.61% | 1,050.40 | 1,078.00 | 220,778 |
| 16 Oct 2024 | 1,052.80 | 17.40 | 1.68% | 1,040.00 | 1,061.00 | 340,031 |
| 15 Oct 2024 | 1,035.40 | -2.20 | -0.21% | 1,035.40 | 1,053.00 | 389,812 |
| 14 Oct 2024 | 1,037.60 | -1.80 | -0.17% | 1,011.40 | 1,045.00 | 734,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
