We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | LSE:GFTU | London | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 3.63% | 1,051.60 | 1,050.00 | 1,056.00 | 1,069.80 | 991.00 | 1,009.60 | 269,608 | 16:35:04 |
From Jul 2022 to Jul 2024
TIDMGFTU
RNS Number : 8070S
Grafton Group PLC
14 March 2023
TRANSACTION IN OWN SHARES
14 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 March 2023 it purchased, for cancellation, the following number of ordinary shares of EUR0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
Hot Features
Premium
London Stock Exchange
Date of purchase 13 March 2023
----------------------
Number of ordinary shares
purchased: 120,000
----------------------
Volume weighted average price GBP 8.675680
paid:
----------------------
Highest price paid per share: GBP 8.801
----------------------
Lowest price paid per share: GBP 8.515
----------------------
Grafton has to date purchased 8,517,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 13 March 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP 8.675680 120,000
---------- ------------------------- ------------------
Number of Transaction Trading Time of Transaction reference
ordinary shares price per ordinary venue transaction number
purchased share (pence) (UK Time)
579 880.10 XLON 08:20:02 00064456089TRLO0
-------------------- -------- ------------- ----------------------
593 880.10 XLON 08:20:02 00064456090TRLO0
-------------------- -------- ------------- ----------------------
614 880.10 XLON 08:20:02 00064456091TRLO0
-------------------- -------- ------------- ----------------------
517 876.20 XLON 08:28:07 00064456584TRLO0
-------------------- -------- ------------- ----------------------
619 876.00 XLON 08:28:07 00064456585TRLO0
-------------------- -------- ------------- ----------------------
50 875.20 XLON 08:32:54 00064457053TRLO0
-------------------- -------- ------------- ----------------------
601 875.20 XLON 08:32:54 00064457054TRLO0
-------------------- -------- ------------- ----------------------
1 871.20 XLON 08:36:35 00064457320TRLO0
-------------------- -------- ------------- ----------------------
99 871.20 XLON 08:36:35 00064457321TRLO0
-------------------- -------- ------------- ----------------------
109 871.20 XLON 08:37:23 00064457429TRLO0
-------------------- -------- ------------- ----------------------
123 871.20 XLON 08:37:29 00064457439TRLO0
-------------------- -------- ------------- ----------------------
43 871.20 XLON 08:37:38 00064457451TRLO0
-------------------- -------- ------------- ----------------------
43 871.20 XLON 08:37:39 00064457452TRLO0
-------------------- -------- ------------- ----------------------
14 871.40 XLON 08:39:24 00064457574TRLO0
-------------------- -------- ------------- ----------------------
16 870.40 XLON 08:40:43 00064457653TRLO0
-------------------- -------- ------------- ----------------------
1 870.40 XLON 08:41:00 00064457672TRLO0
-------------------- -------- ------------- ----------------------
5 870.40 XLON 08:41:17 00064457706TRLO0
-------------------- -------- ------------- ----------------------
752 870.40 XLON 08:41:44 00064457737TRLO0
-------------------- -------- ------------- ----------------------
601 869.90 XLON 08:42:32 00064457776TRLO0
-------------------- -------- ------------- ----------------------
544 868.90 XLON 08:43:27 00064457817TRLO0
-------------------- -------- ------------- ----------------------
564 864.90 XLON 08:51:18 00064458282TRLO0
-------------------- -------- ------------- ----------------------
693 862.90 XLON 08:53:46 00064458476TRLO0
-------------------- -------- ------------- ----------------------
563 863.40 XLON 08:57:20 00064458951TRLO0
-------------------- -------- ------------- ----------------------
6 860.80 XLON 09:00:33 00064459244TRLO0
-------------------- -------- ------------- ----------------------
528 860.80 XLON 09:00:48 00064459278TRLO0
-------------------- -------- ------------- ----------------------
620 862.70 XLON 09:03:40 00064459488TRLO0
-------------------- -------- ------------- ----------------------
513 861.10 XLON 09:09:41 00064460024TRLO0
-------------------- -------- ------------- ----------------------
16 858.90 XLON 09:10:33 00064460066TRLO0
-------------------- -------- ------------- ----------------------
600 858.90 XLON 09:10:33 00064460067TRLO0
-------------------- -------- ------------- ----------------------
22 855.90 XLON 09:12:22 00064460290TRLO0
-------------------- -------- ------------- ----------------------
37 857.60 XLON 09:17:55 00064460632TRLO0
-------------------- -------- ------------- ----------------------
519 857.60 XLON 09:17:55 00064460633TRLO0
-------------------- -------- ------------- ----------------------
607 855.90 XLON 09:22:21 00064460960TRLO0
-------------------- -------- ------------- ----------------------
400 852.70 XLON 09:30:32 00064462144TRLO0
-------------------- -------- ------------- ----------------------
136 852.70 XLON 09:30:32 00064462145TRLO0
-------------------- -------- ------------- ----------------------
633 852.70 XLON 09:30:32 00064462146TRLO0
-------------------- -------- ------------- ----------------------
612 852.00 XLON 09:38:16 00064462696TRLO0
-------------------- -------- ------------- ----------------------
569 851.50 XLON 09:38:16 00064462697TRLO0
-------------------- -------- ------------- ----------------------
6 859.80 XLON 09:52:23 00064463733TRLO0
-------------------- -------- ------------- ----------------------
572 859.80 XLON 09:52:23 00064463734TRLO0
-------------------- -------- ------------- ----------------------
563 859.80 XLON 09:52:23 00064463735TRLO0
-------------------- -------- ------------- ----------------------
21 860.20 XLON 09:56:10 00064463919TRLO0
-------------------- -------- ------------- ----------------------
534 860.20 XLON 09:56:10 00064463920TRLO0
-------------------- -------- ------------- ----------------------
630 858.00 XLON 09:57:29 00064463993TRLO0
-------------------- -------- ------------- ----------------------
3 858.70 XLON 10:02:30 00064464203TRLO0
-------------------- -------- ------------- ----------------------
8 858.70 XLON 10:02:30 00064464204TRLO0
-------------------- -------- ------------- ----------------------
532 858.70 XLON 10:03:10 00064464237TRLO0
-------------------- -------- ------------- ----------------------
400 860.00 XLON 10:05:30 00064464451TRLO0
-------------------- -------- ------------- ----------------------
140 860.00 XLON 10:05:30 00064464452TRLO0
-------------------- -------- ------------- ----------------------
467 860.00 XLON 10:05:30 00064464453TRLO0
-------------------- -------- ------------- ----------------------
81 860.00 XLON 10:05:30 00064464454TRLO0
-------------------- -------- ------------- ----------------------
14 859.60 XLON 10:07:10 00064464564TRLO0
-------------------- -------- ------------- ----------------------
184 858.70 XLON 10:08:13 00064464641TRLO0
-------------------- -------- ------------- ----------------------
342 858.70 XLON 10:08:13 00064464642TRLO0
-------------------- -------- ------------- ----------------------
171 858.70 XLON 10:08:13 00064464643TRLO0
-------------------- -------- ------------- ----------------------
533 858.90 XLON 10:08:13 00064464644TRLO0
-------------------- -------- ------------- ----------------------
438 858.70 XLON 10:08:13 00064464645TRLO0
-------------------- -------- ------------- ----------------------
10 858.70 XLON 10:08:13 00064464646TRLO0
-------------------- -------- ------------- ----------------------
223 858.70 XLON 10:08:13 00064464647TRLO0
-------------------- -------- ------------- ----------------------
12 856.20 XLON 10:15:06 00064465065TRLO0
-------------------- -------- ------------- ----------------------
10 856.20 XLON 10:15:31 00064465070TRLO0
-------------------- -------- ------------- ----------------------
516 856.20 XLON 10:15:31 00064465071TRLO0
-------------------- -------- ------------- ----------------------
24 856.20 XLON 10:15:31 00064465072TRLO0
-------------------- -------- ------------- ----------------------
3 861.80 XLON 10:30:40 00064465858TRLO0
-------------------- -------- ------------- ----------------------
6 861.80 XLON 10:30:40 00064465859TRLO0
-------------------- -------- ------------- ----------------------
8 860.30 XLON 10:31:11 00064465884TRLO0
-------------------- -------- ------------- ----------------------
631 860.30 XLON 10:31:11 00064465885TRLO0
-------------------- -------- ------------- ----------------------
507 860.30 XLON 10:31:11 00064465886TRLO0
-------------------- -------- ------------- ----------------------
740 860.30 XLON 10:31:11 00064465887TRLO0
-------------------- -------- ------------- ----------------------
627 863.30 XLON 10:39:24 00064466341TRLO0
-------------------- -------- ------------- ----------------------
592 863.50 XLON 10:39:24 00064466342TRLO0
-------------------- -------- ------------- ----------------------
557 863.10 XLON 10:44:14 00064466555TRLO0
-------------------- -------- ------------- ----------------------
513 863.40 XLON 10:44:14 00064466556TRLO0
-------------------- -------- ------------- ----------------------
3 862.70 XLON 10:44:23 00064466561TRLO0
-------------------- -------- ------------- ----------------------
10 862.70 XLON 10:44:23 00064466562TRLO0
-------------------- -------- ------------- ----------------------
554 862.70 XLON 10:44:23 00064466563TRLO0
-------------------- -------- ------------- ----------------------
10 862.20 XLON 10:45:18 00064466679TRLO0
-------------------- -------- ------------- ----------------------
623 862.20 XLON 10:45:18 00064466680TRLO0
-------------------- -------- ------------- ----------------------
953 865.20 XLON 10:51:21 00064466923TRLO0
-------------------- -------- ------------- ----------------------
1867 864.40 XLON 10:53:58 00064467106TRLO0
-------------------- -------- ------------- ----------------------
677 864.40 XLON 10:53:58 00064467107TRLO0
-------------------- -------- ------------- ----------------------
10 864.40 XLON 10:53:58 00064467108TRLO0
-------------------- -------- ------------- ----------------------
498 864.40 XLON 10:53:58 00064467109TRLO0
-------------------- -------- ------------- ----------------------
630 870.10 XLON 10:59:21 00064467551TRLO0
-------------------- -------- ------------- ----------------------
621 869.90 XLON 11:00:21 00064467836TRLO0
-------------------- -------- ------------- ----------------------
638 869.90 XLON 11:00:21 00064467837TRLO0
-------------------- -------- ------------- ----------------------
35 869.40 XLON 11:01:17 00064467916TRLO0
-------------------- -------- ------------- ----------------------
661 869.40 XLON 11:01:17 00064467917TRLO0
-------------------- -------- ------------- ----------------------
400 869.20 XLON 11:01:43 00064467974TRLO0
-------------------- -------- ------------- ----------------------
194 869.20 XLON 11:01:43 00064467975TRLO0
-------------------- -------- ------------- ----------------------
93 868.80 XLON 11:01:43 00064467976TRLO0
-------------------- -------- ------------- ----------------------
451 868.80 XLON 11:01:43 00064467977TRLO0
-------------------- -------- ------------- ----------------------
127 869.50 XLON 11:05:11 00064468239TRLO0
-------------------- -------- ------------- ----------------------
386 869.50 XLON 11:05:11 00064468240TRLO0
-------------------- -------- ------------- ----------------------
608 870.60 XLON 11:09:42 00064468598TRLO0
-------------------- -------- ------------- ----------------------
515 869.50 XLON 11:10:05 00064468645TRLO0
-------------------- -------- ------------- ----------------------
270 869.50 XLON 11:10:05 00064468646TRLO0
-------------------- -------- ------------- ----------------------
295 869.50 XLON 11:10:05 00064468647TRLO0
-------------------- -------- ------------- ----------------------
159 868.40 XLON 11:18:21 00064469156TRLO0
-------------------- -------- ------------- ----------------------
386 868.40 XLON 11:18:21 00064469157TRLO0
-------------------- -------- ------------- ----------------------
581 867.70 XLON 11:24:13 00064469391TRLO0
-------------------- -------- ------------- ----------------------
545 867.70 XLON 11:24:13 00064469392TRLO0
-------------------- -------- ------------- ----------------------
191 866.80 XLON 11:28:49 00064469567TRLO0
-------------------- -------- ------------- ----------------------
382 866.80 XLON 11:28:49 00064469568TRLO0
-------------------- -------- ------------- ----------------------
621 866.90 XLON 11:40:06 00064470048TRLO0
-------------------- -------- ------------- ----------------------
591 866.50 XLON 11:41:47 00064470128TRLO0
-------------------- -------- ------------- ----------------------
544 866.30 XLON 11:42:10 00064470132TRLO0
-------------------- -------- ------------- ----------------------
455 865.20 XLON 11:43:59 00064470237TRLO0
-------------------- -------- ------------- ----------------------
111 865.20 XLON 11:44:00 00064470238TRLO0
-------------------- -------- ------------- ----------------------
79 864.90 XLON 11:44:34 00064470291TRLO0
-------------------- -------- ------------- ----------------------
400 864.40 XLON 11:44:34 00064470309TRLO0
-------------------- -------- ------------- ----------------------
227 864.40 XLON 11:44:34 00064470310TRLO0
-------------------- -------- ------------- ----------------------
723 867.80 XLON 11:58:16 00064470914TRLO0
-------------------- -------- ------------- ----------------------
531 867.80 XLON 11:58:16 00064470915TRLO0
-------------------- -------- ------------- ----------------------
97 867.90 XLON 11:58:16 00064470916TRLO0
-------------------- -------- ------------- ----------------------
728 867.90 XLON 11:58:16 00064470917TRLO0
-------------------- -------- ------------- ----------------------
551 866.70 XLON 11:59:31 00064470971TRLO0
-------------------- -------- ------------- ----------------------
487 865.00 XLON 12:04:20 00064471173TRLO0
-------------------- -------- ------------- ----------------------
363 865.10 XLON 12:05:09 00064471216TRLO0
-------------------- -------- ------------- ----------------------
209 865.10 XLON 12:05:09 00064471217TRLO0
-------------------- -------- ------------- ----------------------
14 863.80 XLON 12:09:50 00064471449TRLO0
-------------------- -------- ------------- ----------------------
392 863.80 XLON 12:10:10 00064471456TRLO0
-------------------- -------- ------------- ----------------------
161 863.80 XLON 12:10:10 00064471457TRLO0
-------------------- -------- ------------- ----------------------
391 862.50 XLON 12:16:55 00064471813TRLO0
-------------------- -------- ------------- ----------------------
221 862.50 XLON 12:16:55 00064471814TRLO0
-------------------- -------- ------------- ----------------------
537 862.60 XLON 12:16:55 00064471815TRLO0
-------------------- -------- ------------- ----------------------
13 862.60 XLON 12:16:55 00064471816TRLO0
-------------------- -------- ------------- ----------------------
285 862.60 XLON 12:16:55 00064471817TRLO0
-------------------- -------- ------------- ----------------------
546 862.30 XLON 12:19:02 00064471880TRLO0
-------------------- -------- ------------- ----------------------
64 863.00 XLON 12:19:21 00064471897TRLO0
-------------------- -------- ------------- ----------------------
639 862.90 XLON 12:19:31 00064471905TRLO0
-------------------- -------- ------------- ----------------------
2 862.40 XLON 12:20:19 00064471938TRLO0
-------------------- -------- ------------- ----------------------
558 862.40 XLON 12:20:36 00064471954TRLO0
-------------------- -------- ------------- ----------------------
8 862.40 XLON 12:20:36 00064471955TRLO0
-------------------- -------- ------------- ----------------------
4 862.40 XLON 12:20:36 00064471956TRLO0
-------------------- -------- ------------- ----------------------
10 862.40 XLON 12:20:36 00064471957TRLO0
-------------------- -------- ------------- ----------------------
26 863.40 XLON 12:26:05 00064472169TRLO0
-------------------- -------- ------------- ----------------------
73 863.40 XLON 12:26:05 00064472170TRLO0
-------------------- -------- ------------- ----------------------
8 863.40 XLON 12:27:01 00064472243TRLO0
-------------------- -------- ------------- ----------------------
400 864.30 XLON 12:30:02 00064472353TRLO0
-------------------- -------- ------------- ----------------------
133 864.30 XLON 12:30:02 00064472354TRLO0
-------------------- -------- ------------- ----------------------
529 864.30 XLON 12:30:02 00064472355TRLO0
-------------------- -------- ------------- ----------------------
560 864.30 XLON 12:30:02 00064472356TRLO0
-------------------- -------- ------------- ----------------------
584 864.30 XLON 12:30:02 00064472357TRLO0
-------------------- -------- ------------- ----------------------
400 862.50 XLON 12:38:16 00064472882TRLO0
-------------------- -------- ------------- ----------------------
190 862.50 XLON 12:38:16 00064472883TRLO0
-------------------- -------- ------------- ----------------------
20 862.30 XLON 12:38:49 00064472901TRLO0
-------------------- -------- ------------- ----------------------
71 862.20 XLON 12:42:56 00064473098TRLO0
-------------------- -------- ------------- ----------------------
56 861.90 XLON 12:44:08 00064473129TRLO0
-------------------- -------- ------------- ----------------------
522 861.90 XLON 12:44:12 00064473130TRLO0
-------------------- -------- ------------- ----------------------
189 861.90 XLON 12:44:12 00064473131TRLO0
-------------------- -------- ------------- ----------------------
399 861.90 XLON 12:44:12 00064473132TRLO0
-------------------- -------- ------------- ----------------------
118 861.40 XLON 12:45:19 00064473205TRLO0
-------------------- -------- ------------- ----------------------
65 861.40 XLON 12:45:19 00064473206TRLO0
-------------------- -------- ------------- ----------------------
243 861.40 XLON 12:45:19 00064473207TRLO0
-------------------- -------- ------------- ----------------------
259 861.40 XLON 12:45:19 00064473208TRLO0
-------------------- -------- ------------- ----------------------
6 861.90 XLON 12:45:24 00064473212TRLO0
-------------------- -------- ------------- ----------------------
4 861.90 XLON 12:45:25 00064473213TRLO0
-------------------- -------- ------------- ----------------------
10 861.40 XLON 12:45:52 00064473231TRLO0
-------------------- -------- ------------- ----------------------
1 861.40 XLON 12:46:36 00064473261TRLO0
-------------------- -------- ------------- ----------------------
136 861.50 XLON 12:47:36 00064473305TRLO0
-------------------- -------- ------------- ----------------------
423 861.50 XLON 12:47:36 00064473306TRLO0
-------------------- -------- ------------- ----------------------
562 860.60 XLON 12:48:18 00064473345TRLO0
-------------------- -------- ------------- ----------------------
321 861.20 XLON 12:54:56 00064473905TRLO0
-------------------- -------- ------------- ----------------------
215 861.20 XLON 12:54:56 00064473906TRLO0
-------------------- -------- ------------- ----------------------
166 861.20 XLON 12:54:56 00064473907TRLO0
-------------------- -------- ------------- ----------------------
450 861.20 XLON 12:54:56 00064473908TRLO0
-------------------- -------- ------------- ----------------------
505 863.50 XLON 13:01:46 00064474600TRLO0
-------------------- -------- ------------- ----------------------
97 863.50 XLON 13:01:46 00064474601TRLO0
-------------------- -------- ------------- ----------------------
84 861.90 XLON 13:14:11 00064475463TRLO0
-------------------- -------- ------------- ----------------------
356 861.90 XLON 13:14:46 00064475533TRLO0
-------------------- -------- ------------- ----------------------
9 861.90 XLON 13:14:46 00064475534TRLO0
-------------------- -------- ------------- ----------------------
10 861.90 XLON 13:14:46 00064475535TRLO0
-------------------- -------- ------------- ----------------------
14 861.90 XLON 13:14:46 00064475536TRLO0
-------------------- -------- ------------- ----------------------
41 861.90 XLON 13:14:46 00064475537TRLO0
-------------------- -------- ------------- ----------------------
347 861.50 XLON 13:25:51 00064476078TRLO0
-------------------- -------- ------------- ----------------------
225 861.50 XLON 13:25:51 00064476079TRLO0
-------------------- -------- ------------- ----------------------
593 860.70 XLON 13:37:16 00064477240TRLO0
-------------------- -------- ------------- ----------------------
602 860.20 XLON 13:41:34 00064477603TRLO0
-------------------- -------- ------------- ----------------------
777 860.20 XLON 13:41:34 00064477604TRLO0
-------------------- -------- ------------- ----------------------
532 859.80 XLON 13:41:34 00064477605TRLO0
-------------------- -------- ------------- ----------------------
535 859.10 XLON 13:44:46 00064478004TRLO0
-------------------- -------- ------------- ----------------------
546 859.10 XLON 13:44:46 00064478005TRLO0
-------------------- -------- ------------- ----------------------
590 859.10 XLON 13:44:46 00064478006TRLO0
-------------------- -------- ------------- ----------------------
608 868.50 XLON 13:58:50 00064479585TRLO0
-------------------- -------- ------------- ----------------------
542 867.30 XLON 14:00:02 00064479668TRLO0
-------------------- -------- ------------- ----------------------
565 867.30 XLON 14:00:02 00064479669TRLO0
-------------------- -------- ------------- ----------------------
597 867.40 XLON 14:07:35 00064480494TRLO0
-------------------- -------- ------------- ----------------------
563 867.40 XLON 14:07:35 00064480495TRLO0
-------------------- -------- ------------- ----------------------
152 867.40 XLON 14:07:35 00064480496TRLO0
-------------------- -------- ------------- ----------------------
453 867.40 XLON 14:07:35 00064480497TRLO0
-------------------- -------- ------------- ----------------------
667 867.50 XLON 14:07:35 00064480498TRLO0
-------------------- -------- ------------- ----------------------
166 867.40 XLON 14:07:35 00064480499TRLO0
-------------------- -------- ------------- ----------------------
10 867.40 XLON 14:07:35 00064480500TRLO0
-------------------- -------- ------------- ----------------------
558 867.40 XLON 14:07:35 00064480501TRLO0
-------------------- -------- ------------- ----------------------
1087 870.00 XLON 14:09:04 00064480708TRLO0
-------------------- -------- ------------- ----------------------
627 868.30 XLON 14:13:30 00064481122TRLO0
-------------------- -------- ------------- ----------------------
578 864.30 XLON 14:16:34 00064481341TRLO0
-------------------- -------- ------------- ----------------------
222 864.30 XLON 14:16:34 00064481342TRLO0
-------------------- -------- ------------- ----------------------
362 864.30 XLON 14:16:34 00064481343TRLO0
-------------------- -------- ------------- ----------------------
70 863.30 XLON 14:19:37 00064481519TRLO0
-------------------- -------- ------------- ----------------------
233 863.30 XLON 14:19:37 00064481520TRLO0
-------------------- -------- ------------- ----------------------
392 863.30 XLON 14:19:37 00064481521TRLO0
-------------------- -------- ------------- ----------------------
325 863.30 XLON 14:19:37 00064481524TRLO0
-------------------- -------- ------------- ----------------------
167 863.30 XLON 14:19:37 00064481526TRLO0
-------------------- -------- ------------- ----------------------
920 866.30 XLON 14:36:05 00064483316TRLO0
-------------------- -------- ------------- ----------------------
594 865.30 XLON 14:37:21 00064483402TRLO0
-------------------- -------- ------------- ----------------------
514 866.40 XLON 14:42:03 00064483926TRLO0
-------------------- -------- ------------- ----------------------
621 866.40 XLON 14:42:03 00064483927TRLO0
-------------------- -------- ------------- ----------------------
558 866.40 XLON 14:42:03 00064483928TRLO0
-------------------- -------- ------------- ----------------------
615 865.70 XLON 14:42:47 00064483973TRLO0
-------------------- -------- ------------- ----------------------
560 865.70 XLON 14:42:47 00064483974TRLO0
-------------------- -------- ------------- ----------------------
523 869.40 XLON 14:49:14 00064484501TRLO0
-------------------- -------- ------------- ----------------------
621 869.40 XLON 14:49:14 00064484502TRLO0
-------------------- -------- ------------- ----------------------
6 868.90 XLON 14:49:24 00064484507TRLO0
-------------------- -------- ------------- ----------------------
139 868.90 XLON 14:49:24 00064484508TRLO0
-------------------- -------- ------------- ----------------------
139 868.90 XLON 14:49:24 00064484509TRLO0
-------------------- -------- ------------- ----------------------
133 868.90 XLON 14:49:24 00064484510TRLO0
-------------------- -------- ------------- ----------------------
105 868.90 XLON 14:49:24 00064484511TRLO0
-------------------- -------- ------------- ----------------------
716 867.80 XLON 14:50:30 00064484591TRLO0
-------------------- -------- ------------- ----------------------
600 867.80 XLON 14:50:30 00064484592TRLO0
-------------------- -------- ------------- ----------------------
580 867.80 XLON 14:50:30 00064484593TRLO0
-------------------- -------- ------------- ----------------------
786 864.50 XLON 14:51:11 00064484730TRLO0
-------------------- -------- ------------- ----------------------
633 864.50 XLON 14:51:11 00064484731TRLO0
-------------------- -------- ------------- ----------------------
548 864.50 XLON 14:51:11 00064484732TRLO0
-------------------- -------- ------------- ----------------------
535 868.90 XLON 14:56:24 00064485152TRLO0
-------------------- -------- ------------- ----------------------
617 867.70 XLON 14:56:39 00064485160TRLO0
-------------------- -------- ------------- ----------------------
474 866.90 XLON 14:56:39 00064485161TRLO0
-------------------- -------- ------------- ----------------------
41 866.90 XLON 14:56:39 00064485162TRLO0
-------------------- -------- ------------- ----------------------
70 866.90 XLON 14:56:39 00064485163TRLO0
-------------------- -------- ------------- ----------------------
2304 871.50 XLON 14:58:50 00064485306TRLO0
-------------------- -------- ------------- ----------------------
342 870.90 XLON 14:58:50 00064485307TRLO0
-------------------- -------- ------------- ----------------------
2 871.50 XLON 15:02:37 00064485574TRLO0
-------------------- -------- ------------- ----------------------
70 871.50 XLON 15:02:37 00064485575TRLO0
-------------------- -------- ------------- ----------------------
280 874.00 XLON 15:03:07 00064485620TRLO0
-------------------- -------- ------------- ----------------------
755 874.00 XLON 15:03:07 00064485621TRLO0
-------------------- -------- ------------- ----------------------
888 872.50 XLON 15:03:07 00064485622TRLO0
-------------------- -------- ------------- ----------------------
523 872.00 XLON 15:04:21 00064485666TRLO0
-------------------- -------- ------------- ----------------------
563 872.00 XLON 15:04:21 00064485667TRLO0
-------------------- -------- ------------- ----------------------
825 871.60 XLON 15:04:58 00064485679TRLO0
-------------------- -------- ------------- ----------------------
538 871.50 XLON 15:04:58 00064485680TRLO0
-------------------- -------- ------------- ----------------------
580 871.40 XLON 15:04:58 00064485681TRLO0
-------------------- -------- ------------- ----------------------
24 871.60 XLON 15:11:45 00064486019TRLO0
-------------------- -------- ------------- ----------------------
526 871.60 XLON 15:11:45 00064486020TRLO0
-------------------- -------- ------------- ----------------------
320 870.80 XLON 15:11:45 00064486021TRLO0
-------------------- -------- ------------- ----------------------
44 870.80 XLON 15:11:45 00064486022TRLO0
-------------------- -------- ------------- ----------------------
155 872.00 XLON 15:13:00 00064486104TRLO0
-------------------- -------- ------------- ----------------------
5 872.00 XLON 15:13:00 00064486105TRLO0
-------------------- -------- ------------- ----------------------
294 872.00 XLON 15:13:00 00064486106TRLO0
-------------------- -------- ------------- ----------------------
103 872.00 XLON 15:13:00 00064486107TRLO0
-------------------- -------- ------------- ----------------------
233 871.40 XLON 15:13:09 00064486113TRLO0
-------------------- -------- ------------- ----------------------
381 871.40 XLON 15:13:09 00064486114TRLO0
-------------------- -------- ------------- ----------------------
192 871.40 XLON 15:13:09 00064486115TRLO0
-------------------- -------- ------------- ----------------------
10 871.40 XLON 15:13:09 00064486116TRLO0
-------------------- -------- ------------- ----------------------
322 871.40 XLON 15:13:09 00064486117TRLO0
-------------------- -------- ------------- ----------------------
117 871.60 XLON 15:16:44 00064486315TRLO0
-------------------- -------- ------------- ----------------------
629 871.80 XLON 15:18:14 00064486441TRLO0
-------------------- -------- ------------- ----------------------
546 871.80 XLON 15:18:14 00064486442TRLO0
-------------------- -------- ------------- ----------------------
1477 871.90 XLON 15:18:14 00064486443TRLO0
-------------------- -------- ------------- ----------------------
314 871.80 XLON 15:18:14 00064486444TRLO0
-------------------- -------- ------------- ----------------------
256 871.80 XLON 15:18:14 00064486445TRLO0
-------------------- -------- ------------- ----------------------
559 873.10 XLON 15:21:43 00064486754TRLO0
-------------------- -------- ------------- ----------------------
71 873.10 XLON 15:21:43 00064486755TRLO0
-------------------- -------- ------------- ----------------------
24 873.10 XLON 15:21:43 00064486756TRLO0
-------------------- -------- ------------- ----------------------
432 873.10 XLON 15:21:43 00064486757TRLO0
-------------------- -------- ------------- ----------------------
228 872.40 XLON 15:22:45 00064486819TRLO0
-------------------- -------- ------------- ----------------------
304 872.40 XLON 15:22:45 00064486820TRLO0
-------------------- -------- ------------- ----------------------
514 876.00 XLON 15:29:37 00064487132TRLO0
-------------------- -------- ------------- ----------------------
585 876.30 XLON 15:30:38 00064487361TRLO0
-------------------- -------- ------------- ----------------------
593 876.00 XLON 15:30:38 00064487362TRLO0
-------------------- -------- ------------- ----------------------
675 875.60 XLON 15:31:04 00064487419TRLO0
-------------------- -------- ------------- ----------------------
400 875.60 XLON 15:31:12 00064487422TRLO0
-------------------- -------- ------------- ----------------------
192 875.60 XLON 15:31:12 00064487423TRLO0
-------------------- -------- ------------- ----------------------
564 875.20 XLON 15:31:12 00064487424TRLO0
-------------------- -------- ------------- ----------------------
614 874.30 XLON 15:33:41 00064487557TRLO0
-------------------- -------- ------------- ----------------------
400 874.30 XLON 15:35:12 00064487691TRLO0
-------------------- -------- ------------- ----------------------
119 874.30 XLON 15:35:12 00064487692TRLO0
-------------------- -------- ------------- ----------------------
597 874.10 XLON 15:35:12 00064487694TRLO0
-------------------- -------- ------------- ----------------------
408 871.80 XLON 15:38:35 00064488111TRLO0
-------------------- -------- ------------- ----------------------
137 871.80 XLON 15:38:35 00064488112TRLO0
-------------------- -------- ------------- ----------------------
140 872.10 XLON 15:38:35 00064488113TRLO0
-------------------- -------- ------------- ----------------------
419 872.20 XLON 15:38:35 00064488114TRLO0
-------------------- -------- ------------- ----------------------
47 870.50 XLON 15:42:14 00064488576TRLO0
-------------------- -------- ------------- ----------------------
499 870.50 XLON 15:42:14 00064488577TRLO0
-------------------- -------- ------------- ----------------------
4 871.40 XLON 15:44:04 00064488774TRLO0
-------------------- -------- ------------- ----------------------
366 870.80 XLON 15:44:53 00064488850TRLO0
-------------------- -------- ------------- ----------------------
193 870.80 XLON 15:44:53 00064488851TRLO0
-------------------- -------- ------------- ----------------------
173 870.80 XLON 15:44:53 00064488852TRLO0
-------------------- -------- ------------- ----------------------
343 870.80 XLON 15:44:53 00064488853TRLO0
-------------------- -------- ------------- ----------------------
48 873.70 XLON 15:51:27 00064489437TRLO0
-------------------- -------- ------------- ----------------------
5 874.00 XLON 15:51:27 00064489438TRLO0
-------------------- -------- ------------- ----------------------
12 873.70 XLON 15:51:49 00064489469TRLO0
-------------------- -------- ------------- ----------------------
4 873.70 XLON 15:51:49 00064489470TRLO0
-------------------- -------- ------------- ----------------------
27 873.70 XLON 15:52:08 00064489483TRLO0
-------------------- -------- ------------- ----------------------
9 873.70 XLON 15:52:50 00064489564TRLO0
-------------------- -------- ------------- ----------------------
8 873.70 XLON 15:52:50 00064489565TRLO0
-------------------- -------- ------------- ----------------------
12 873.70 XLON 15:52:52 00064489568TRLO0
-------------------- -------- ------------- ----------------------
652 873.70 XLON 15:52:52 00064489569TRLO0
-------------------- -------- ------------- ----------------------
753 873.70 XLON 15:52:52 00064489570TRLO0
-------------------- -------- ------------- ----------------------
559 873.70 XLON 15:52:52 00064489571TRLO0
-------------------- -------- ------------- ----------------------
696 873.50 XLON 15:52:52 00064489572TRLO0
-------------------- -------- ------------- ----------------------
392 871.90 XLON 15:54:33 00064489698TRLO0
-------------------- -------- ------------- ----------------------
639 871.80 XLON 15:55:01 00064489803TRLO0
-------------------- -------- ------------- ----------------------
569 875.40 XLON 15:59:54 00064490124TRLO0
-------------------- -------- ------------- ----------------------
1096 875.80 XLON 16:00:44 00064490205TRLO0
-------------------- -------- ------------- ----------------------
124 875.50 XLON 16:02:57 00064490306TRLO0
-------------------- -------- ------------- ----------------------
2949 875.60 XLON 16:02:57 00064490307TRLO0
-------------------- -------- ------------- ----------------------
536 875.20 XLON 16:03:04 00064490330TRLO0
-------------------- -------- ------------- ----------------------
261 874.60 XLON 16:05:44 00064490660TRLO0
-------------------- -------- ------------- ----------------------
316 874.60 XLON 16:05:44 00064490661TRLO0
-------------------- -------- ------------- ----------------------
400 875.70 XLON 16:07:02 00064490716TRLO0
-------------------- -------- ------------- ----------------------
588 876.40 XLON 16:07:02 00064490717TRLO0
-------------------- -------- ------------- ----------------------
614 876.40 XLON 16:10:53 00064491050TRLO0
-------------------- -------- ------------- ----------------------
607 876.40 XLON 16:10:53 00064491051TRLO0
-------------------- -------- ------------- ----------------------
145 876.40 XLON 16:10:53 00064491052TRLO0
-------------------- -------- ------------- ----------------------
225 876.40 XLON 16:10:53 00064491053TRLO0
-------------------- -------- ------------- ----------------------
212 876.40 XLON 16:10:53 00064491054TRLO0
-------------------- -------- ------------- ----------------------
1788 876.40 XLON 16:10:53 00064491055TRLO0
-------------------- -------- ------------- ----------------------
2 876.40 XLON 16:10:53 00064491056TRLO0
-------------------- -------- ------------- ----------------------
620 875.70 XLON 16:13:01 00064491274TRLO0
-------------------- -------- ------------- ----------------------
205 876.70 XLON 16:17:34 00064491833TRLO0
-------------------- -------- ------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKNBKOBKDCND
(END) Dow Jones Newswires
March 14, 2023 03:00 ET (07:00 GMT)
1 Year Grafton Grp.uts Chart |
1 Month Grafton Grp.uts Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
