We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | LSE:GFTU | London | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 3.63% | 1,051.60 | 1,050.00 | 1,056.00 | 1,069.80 | 991.00 | 1,009.60 | 269,608 | 16:35:04 |
From Jul 2022 to Jul 2024
TIDMGFTU
RNS Number : 5020S
Grafton Group PLC
10 March 2023
TRANSACTION IN OWN SHARES
10 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 March 2023 it purchased, for cancellation, the following number of ordinary shares of EUR0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
Hot Features
Premium
London Stock Exchange
Date of purchase 9 March 2023
----------------------
Number of ordinary shares
purchased: 80,000
----------------------
Volume weighted average price GBP 8.987405
paid:
----------------------
Highest price paid per share: GBP 9.038
----------------------
Lowest price paid per share: GBP 8.912
----------------------
Grafton has to date purchased 8,247,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 9 March 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP 8.987405 80,000
---------- ------------------------- ------------------
Number of ordinary Transaction Trading Time of transaction Transaction reference
shares purchased price per ordinary venue (UK Time) number
share (pence)
723 903.80 XLON 08:36:14 00064390386TRLO0
------------------- ------- ------------------- ---------------------
579 903.80 XLON 08:36:14 00064390385TRLO0
------------------- ------- ------------------- ---------------------
1093 903.80 XLON 08:36:14 00064390384TRLO0
------------------- ------- ------------------- ---------------------
476 903.80 XLON 08:36:14 00064390387TRLO0
------------------- ------- ------------------- ---------------------
357 901.60 XLON 08:36:18 00064390391TRLO0
------------------- ------- ------------------- ---------------------
108 901.60 XLON 08:36:18 00064390390TRLO0
------------------- ------- ------------------- ---------------------
67 901.60 XLON 08:36:18 00064390389TRLO0
------------------- ------- ------------------- ---------------------
566 900.00 XLON 08:47:07 00064391162TRLO0
------------------- ------- ------------------- ---------------------
553 900.00 XLON 08:47:07 00064391161TRLO0
------------------- ------- ------------------- ---------------------
564 899.50 XLON 08:47:07 00064391163TRLO0
------------------- ------- ------------------- ---------------------
77 899.50 XLON 09:20:05 00064393354TRLO0
------------------- ------- ------------------- ---------------------
561 899.50 XLON 09:20:05 00064393357TRLO0
------------------- ------- ------------------- ---------------------
536 899.50 XLON 09:20:05 00064393356TRLO0
------------------- ------- ------------------- ---------------------
448 899.50 XLON 09:20:05 00064393355TRLO0
------------------- ------- ------------------- ---------------------
101 899.50 XLON 09:20:05 00064393359TRLO0
------------------- ------- ------------------- ---------------------
461 899.50 XLON 09:20:05 00064393358TRLO0
------------------- ------- ------------------- ---------------------
303 899.00 XLON 09:36:55 00064394494TRLO0
------------------- ------- ------------------- ---------------------
259 899.00 XLON 09:36:55 00064394493TRLO0
------------------- ------- ------------------- ---------------------
143 898.40 XLON 09:37:05 00064394499TRLO0
------------------- ------- ------------------- ---------------------
491 898.40 XLON 09:37:05 00064394498TRLO0
------------------- ------- ------------------- ---------------------
229 898.40 XLON 09:37:06 00064394500TRLO0
------------------- ------- ------------------- ---------------------
287 898.40 XLON 09:37:08 00064394509TRLO0
------------------- ------- ------------------- ---------------------
209 898.00 XLON 09:37:10 00064394513TRLO0
------------------- ------- ------------------- ---------------------
515 898.00 XLON 09:37:10 00064394512TRLO0
------------------- ------- ------------------- ---------------------
555 895.50 XLON 09:47:49 00064395284TRLO0
------------------- ------- ------------------- ---------------------
584 893.80 XLON 10:08:08 00064396819TRLO0
------------------- ------- ------------------- ---------------------
485 893.80 XLON 10:08:08 00064396818TRLO0
------------------- ------- ------------------- ---------------------
607 893.80 XLON 10:08:08 00064396821TRLO0
------------------- ------- ------------------- ---------------------
76 893.80 XLON 10:08:08 00064396820TRLO0
------------------- ------- ------------------- ---------------------
326 893.30 XLON 10:14:48 00064397165TRLO0
------------------- ------- ------------------- ---------------------
403 893.30 XLON 10:14:48 00064397166TRLO0
------------------- ------- ------------------- ---------------------
575 895.60 XLON 10:45:02 00064398817TRLO0
------------------- ------- ------------------- ---------------------
585 895.60 XLON 10:45:02 00064398816TRLO0
------------------- ------- ------------------- ---------------------
814 895.70 XLON 10:45:02 00064398818TRLO0
------------------- ------- ------------------- ---------------------
184 894.40 XLON 11:03:39 00064399896TRLO0
------------------- ------- ------------------- ---------------------
392 894.40 XLON 11:03:39 00064399897TRLO0
------------------- ------- ------------------- ---------------------
203 893.60 XLON 11:04:36 00064399944TRLO0
------------------- ------- ------------------- ---------------------
120 893.60 XLON 11:05:02 00064399971TRLO0
------------------- ------- ------------------- ---------------------
268 893.60 XLON 11:05:02 00064399970TRLO0
------------------- ------- ------------------- ---------------------
537 891.90 XLON 11:13:07 00064400305TRLO0
------------------- ------- ------------------- ---------------------
497 891.20 XLON 11:13:29 00064400310TRLO0
------------------- ------- ------------------- ---------------------
545 896.70 XLON 11:40:51 00064401474TRLO0
------------------- ------- ------------------- ---------------------
492 896.70 XLON 11:40:51 00064401473TRLO0
------------------- ------- ------------------- ---------------------
959 895.30 XLON 11:47:59 00064401682TRLO0
------------------- ------- ------------------- ---------------------
250 895.20 XLON 11:47:59 00064401684TRLO0
------------------- ------- ------------------- ---------------------
400 895.20 XLON 11:47:59 00064401683TRLO0
------------------- ------- ------------------- ---------------------
160 896.70 XLON 12:08:05 00064402470TRLO0
------------------- ------- ------------------- ---------------------
400 896.70 XLON 12:08:05 00064402469TRLO0
------------------- ------- ------------------- ---------------------
533 896.70 XLON 12:08:05 00064402471TRLO0
------------------- ------- ------------------- ---------------------
262 897.80 XLON 12:16:51 00064403039TRLO0
------------------- ------- ------------------- ---------------------
594 897.80 XLON 12:16:51 00064403038TRLO0
------------------- ------- ------------------- ---------------------
276 897.80 XLON 12:16:51 00064403037TRLO0
------------------- ------- ------------------- ---------------------
693 897.80 XLON 12:16:51 00064403036TRLO0
------------------- ------- ------------------- ---------------------
588 897.80 XLON 12:16:51 00064403040TRLO0
------------------- ------- ------------------- ---------------------
46 895.70 XLON 12:18:04 00064403106TRLO0
------------------- ------- ------------------- ---------------------
340 895.70 XLON 12:18:31 00064403119TRLO0
------------------- ------- ------------------- ---------------------
47 896.00 XLON 12:31:31 00064403545TRLO0
------------------- ------- ------------------- ---------------------
264 896.00 XLON 12:31:31 00064403544TRLO0
------------------- ------- ------------------- ---------------------
242 896.00 XLON 12:31:31 00064403543TRLO0
------------------- ------- ------------------- ---------------------
233 896.10 XLON 12:31:31 00064403546TRLO0
------------------- ------- ------------------- ---------------------
555 896.00 XLON 12:31:31 00064403547TRLO0
------------------- ------- ------------------- ---------------------
422 897.10 XLON 12:59:14 00064405097TRLO0
------------------- ------- ------------------- ---------------------
117 897.10 XLON 12:59:14 00064405096TRLO0
------------------- ------- ------------------- ---------------------
564 897.10 XLON 13:02:26 00064405196TRLO0
------------------- ------- ------------------- ---------------------
495 897.50 XLON 13:02:26 00064405195TRLO0
------------------- ------- ------------------- ---------------------
24 897.40 XLON 13:12:25 00064405901TRLO0
------------------- ------- ------------------- ---------------------
13 897.10 XLON 13:12:26 00064405902TRLO0
------------------- ------- ------------------- ---------------------
10 897.60 XLON 13:12:26 00064405903TRLO0
------------------- ------- ------------------- ---------------------
530 897.60 XLON 13:14:01 00064405951TRLO0
------------------- ------- ------------------- ---------------------
614 897.60 XLON 13:14:01 00064405952TRLO0
------------------- ------- ------------------- ---------------------
504 897.10 XLON 13:15:03 00064405993TRLO0
------------------- ------- ------------------- ---------------------
1253 898.20 XLON 13:26:59 00064406579TRLO0
------------------- ------- ------------------- ---------------------
434 897.40 XLON 13:29:59 00064406751TRLO0
------------------- ------- ------------------- ---------------------
496 897.40 XLON 13:29:59 00064406750TRLO0
------------------- ------- ------------------- ---------------------
127 897.40 XLON 13:29:59 00064406749TRLO0
------------------- ------- ------------------- ---------------------
330 899.90 XLON 13:34:08 00064407126TRLO0
------------------- ------- ------------------- ---------------------
247 899.90 XLON 13:34:08 00064407125TRLO0
------------------- ------- ------------------- ---------------------
582 902.00 XLON 13:38:18 00064407489TRLO0
------------------- ------- ------------------- ---------------------
339 902.00 XLON 13:38:18 00064407491TRLO0
------------------- ------- ------------------- ---------------------
392 902.00 XLON 13:38:18 00064407490TRLO0
------------------- ------- ------------------- ---------------------
251 900.30 XLON 13:46:15 00064408197TRLO0
------------------- ------- ------------------- ---------------------
235 900.30 XLON 13:46:15 00064408196TRLO0
------------------- ------- ------------------- ---------------------
543 900.30 XLON 13:46:15 00064408195TRLO0
------------------- ------- ------------------- ---------------------
556 900.30 XLON 13:46:15 00064408198TRLO0
------------------- ------- ------------------- ---------------------
485 901.00 XLON 13:55:17 00064408554TRLO0
------------------- ------- ------------------- ---------------------
1044 902.00 XLON 13:55:42 00064408578TRLO0
------------------- ------- ------------------- ---------------------
920 902.00 XLON 13:55:42 00064408580TRLO0
------------------- ------- ------------------- ---------------------
206 902.00 XLON 13:55:42 00064408579TRLO0
------------------- ------- ------------------- ---------------------
125 900.80 XLON 14:13:02 00064409436TRLO0
------------------- ------- ------------------- ---------------------
713 901.00 XLON 14:13:02 00064409446TRLO0
------------------- ------- ------------------- ---------------------
304 901.00 XLON 14:13:03 00064409454TRLO0
------------------- ------- ------------------- ---------------------
304 901.00 XLON 14:13:03 00064409455TRLO0
------------------- ------- ------------------- ---------------------
304 901.00 XLON 14:13:03 00064409456TRLO0
------------------- ------- ------------------- ---------------------
303 901.00 XLON 14:13:03 00064409457TRLO0
------------------- ------- ------------------- ---------------------
74 901.00 XLON 14:18:35 00064409725TRLO0
------------------- ------- ------------------- ---------------------
1 901.00 XLON 14:18:35 00064409726TRLO0
------------------- ------- ------------------- ---------------------
542 901.00 XLON 14:18:49 00064409752TRLO0
------------------- ------- ------------------- ---------------------
438 901.00 XLON 14:18:49 00064409751TRLO0
------------------- ------- ------------------- ---------------------
883 900.00 XLON 14:20:56 00064409908TRLO0
------------------- ------- ------------------- ---------------------
492 899.90 XLON 14:29:07 00064410370TRLO0
------------------- ------- ------------------- ---------------------
392 899.90 XLON 14:29:07 00064410369TRLO0
------------------- ------- ------------------- ---------------------
159 899.90 XLON 14:29:07 00064410368TRLO0
------------------- ------- ------------------- ---------------------
111 899.50 XLON 14:29:07 00064410371TRLO0
------------------- ------- ------------------- ---------------------
26 899.50 XLON 14:30:58 00064410570TRLO0
------------------- ------- ------------------- ---------------------
400 899.50 XLON 14:30:58 00064410569TRLO0
------------------- ------- ------------------- ---------------------
618 899.40 XLON 14:30:58 00064410571TRLO0
------------------- ------- ------------------- ---------------------
546 898.60 XLON 14:38:50 00064411233TRLO0
------------------- ------- ------------------- ---------------------
516 898.60 XLON 14:38:50 00064411232TRLO0
------------------- ------- ------------------- ---------------------
1005 898.30 XLON 14:42:12 00064411684TRLO0
------------------- ------- ------------------- ---------------------
716 898.30 XLON 14:42:12 00064411683TRLO0
------------------- ------- ------------------- ---------------------
590 899.50 XLON 14:47:00 00064411981TRLO0
------------------- ------- ------------------- ---------------------
555 899.10 XLON 14:47:39 00064412044TRLO0
------------------- ------- ------------------- ---------------------
18 898.30 XLON 14:47:39 00064412045TRLO0
------------------- ------- ------------------- ---------------------
551 898.30 XLON 14:47:39 00064412046TRLO0
------------------- ------- ------------------- ---------------------
1392 899.70 XLON 14:51:07 00064412228TRLO0
------------------- ------- ------------------- ---------------------
78 899.70 XLON 14:51:07 00064412227TRLO0
------------------- ------- ------------------- ---------------------
121 899.70 XLON 14:51:07 00064412230TRLO0
------------------- ------- ------------------- ---------------------
1222 899.70 XLON 14:51:07 00064412229TRLO0
------------------- ------- ------------------- ---------------------
336 898.60 XLON 14:51:23 00064412246TRLO0
------------------- ------- ------------------- ---------------------
6 899.40 XLON 14:54:24 00064412392TRLO0
------------------- ------- ------------------- ---------------------
1 899.40 XLON 14:54:24 00064412391TRLO0
------------------- ------- ------------------- ---------------------
896 899.40 XLON 14:54:24 00064412390TRLO0
------------------- ------- ------------------- ---------------------
284 899.40 XLON 14:54:24 00064412394TRLO0
------------------- ------- ------------------- ---------------------
400 899.40 XLON 14:54:24 00064412393TRLO0
------------------- ------- ------------------- ---------------------
122 899.40 XLON 14:54:25 00064412398TRLO0
------------------- ------- ------------------- ---------------------
82 899.40 XLON 14:54:25 00064412397TRLO0
------------------- ------- ------------------- ---------------------
276 899.40 XLON 14:55:39 00064412481TRLO0
------------------- ------- ------------------- ---------------------
122 899.40 XLON 14:55:39 00064412480TRLO0
------------------- ------- ------------------- ---------------------
180 899.40 XLON 14:55:39 00064412482TRLO0
------------------- ------- ------------------- ---------------------
322 900.00 XLON 15:02:19 00064412884TRLO0
------------------- ------- ------------------- ---------------------
253 900.00 XLON 15:02:19 00064412883TRLO0
------------------- ------- ------------------- ---------------------
510 900.00 XLON 15:02:59 00064412909TRLO0
------------------- ------- ------------------- ---------------------
932 900.00 XLON 15:06:20 00064413046TRLO0
------------------- ------- ------------------- ---------------------
362 900.00 XLON 15:06:20 00064413045TRLO0
------------------- ------- ------------------- ---------------------
1181 899.50 XLON 15:07:42 00064413195TRLO0
------------------- ------- ------------------- ---------------------
171 900.30 XLON 15:11:04 00064413357TRLO0
------------------- ------- ------------------- ---------------------
349 900.30 XLON 15:11:04 00064413356TRLO0
------------------- ------- ------------------- ---------------------
272 900.10 XLON 15:11:10 00064413381TRLO0
------------------- ------- ------------------- ---------------------
305 900.10 XLON 15:11:10 00064413380TRLO0
------------------- ------- ------------------- ---------------------
755 899.80 XLON 15:12:21 00064413439TRLO0
------------------- ------- ------------------- ---------------------
51 899.80 XLON 15:12:21 00064413438TRLO0
------------------- ------- ------------------- ---------------------
380 899.50 XLON 15:13:38 00064413495TRLO0
------------------- ------- ------------------- ---------------------
167 899.50 XLON 15:14:16 00064413520TRLO0
------------------- ------- ------------------- ---------------------
140 898.90 XLON 15:14:57 00064413559TRLO0
------------------- ------- ------------------- ---------------------
422 898.90 XLON 15:14:57 00064413558TRLO0
------------------- ------- ------------------- ---------------------
227 899.00 XLON 15:21:19 00064414129TRLO0
------------------- ------- ------------------- ---------------------
8 899.00 XLON 15:21:19 00064414131TRLO0
------------------- ------- ------------------- ---------------------
123 899.00 XLON 15:21:19 00064414130TRLO0
------------------- ------- ------------------- ---------------------
222 899.00 XLON 15:21:19 00064414132TRLO0
------------------- ------- ------------------- ---------------------
314 899.00 XLON 15:21:33 00064414172TRLO0
------------------- ------- ------------------- ---------------------
474 899.00 XLON 15:22:12 00064414205TRLO0
------------------- ------- ------------------- ---------------------
101 899.00 XLON 15:22:12 00064414204TRLO0
------------------- ------- ------------------- ---------------------
206 899.00 XLON 15:22:12 00064414203TRLO0
------------------- ------- ------------------- ---------------------
887 898.10 XLON 15:24:20 00064414269TRLO0
------------------- ------- ------------------- ---------------------
122 898.00 XLON 15:30:38 00064414925TRLO0
------------------- ------- ------------------- ---------------------
223 898.00 XLON 15:30:38 00064414926TRLO0
------------------- ------- ------------------- ---------------------
554 898.00 XLON 15:33:29 00064415667TRLO0
------------------- ------- ------------------- ---------------------
1 898.60 XLON 15:35:11 00064415882TRLO0
------------------- ------- ------------------- ---------------------
161 900.00 XLON 15:37:12 00064416152TRLO0
------------------- ------- ------------------- ---------------------
90 900.00 XLON 15:37:12 00064416151TRLO0
------------------- ------- ------------------- ---------------------
400 900.00 XLON 15:37:12 00064416153TRLO0
------------------- ------- ------------------- ---------------------
33 900.00 XLON 15:37:12 00064416154TRLO0
------------------- ------- ------------------- ---------------------
301 900.00 XLON 15:37:12 00064416156TRLO0
------------------- ------- ------------------- ---------------------
180 900.00 XLON 15:37:12 00064416155TRLO0
------------------- ------- ------------------- ---------------------
514 899.40 XLON 15:37:23 00064416179TRLO0
------------------- ------- ------------------- ---------------------
25 898.90 XLON 15:38:07 00064416283TRLO0
------------------- ------- ------------------- ---------------------
90 898.90 XLON 15:38:07 00064416282TRLO0
------------------- ------- ------------------- ---------------------
97 898.90 XLON 15:38:07 00064416281TRLO0
------------------- ------- ------------------- ---------------------
1 898.90 XLON 15:38:07 00064416280TRLO0
------------------- ------- ------------------- ---------------------
400 898.90 XLON 15:38:07 00064416279TRLO0
------------------- ------- ------------------- ---------------------
100 898.70 XLON 15:38:07 00064416284TRLO0
------------------- ------- ------------------- ---------------------
100 898.60 XLON 15:38:07 00064416286TRLO0
------------------- ------- ------------------- ---------------------
342 898.60 XLON 15:38:07 00064416285TRLO0
------------------- ------- ------------------- ---------------------
206 899.70 XLON 15:41:24 00064416583TRLO0
------------------- ------- ------------------- ---------------------
1 899.50 XLON 15:44:23 00064416809TRLO0
------------------- ------- ------------------- ---------------------
84 899.50 XLON 15:46:42 00064416937TRLO0
------------------- ------- ------------------- ---------------------
58 899.30 XLON 15:48:04 00064417010TRLO0
------------------- ------- ------------------- ---------------------
236 899.30 XLON 15:48:04 00064417011TRLO0
------------------- ------- ------------------- ---------------------
290 899.30 XLON 15:48:04 00064417012TRLO0
------------------- ------- ------------------- ---------------------
832 899.50 XLON 15:50:32 00064417211TRLO0
------------------- ------- ------------------- ---------------------
55 899.50 XLON 15:50:33 00064417214TRLO0
------------------- ------- ------------------- ---------------------
400 899.50 XLON 15:50:33 00064417213TRLO0
------------------- ------- ------------------- ---------------------
50 899.50 XLON 15:50:33 00064417212TRLO0
------------------- ------- ------------------- ---------------------
1 899.90 XLON 15:51:41 00064417281TRLO0
------------------- ------- ------------------- ---------------------
95 900.00 XLON 15:51:41 00064417282TRLO0
------------------- ------- ------------------- ---------------------
156 899.50 XLON 15:51:54 00064417286TRLO0
------------------- ------- ------------------- ---------------------
21 899.50 XLON 15:52:02 00064417293TRLO0
------------------- ------- ------------------- ---------------------
57 899.50 XLON 15:52:02 00064417292TRLO0
------------------- ------- ------------------- ---------------------
80 899.50 XLON 15:52:02 00064417291TRLO0
------------------- ------- ------------------- ---------------------
260 899.50 XLON 15:52:02 00064417290TRLO0
------------------- ------- ------------------- ---------------------
335 899.00 XLON 15:55:04 00064417392TRLO0
------------------- ------- ------------------- ---------------------
209 899.00 XLON 15:55:04 00064417391TRLO0
------------------- ------- ------------------- ---------------------
150 899.00 XLON 15:56:04 00064417408TRLO0
------------------- ------- ------------------- ---------------------
352 899.00 XLON 15:56:31 00064417433TRLO0
------------------- ------- ------------------- ---------------------
35 899.00 XLON 15:56:31 00064417432TRLO0
------------------- ------- ------------------- ---------------------
300 899.00 XLON 15:56:31 00064417434TRLO0
------------------- ------- ------------------- ---------------------
183 899.00 XLON 15:56:31 00064417435TRLO0
------------------- ------- ------------------- ---------------------
512 899.00 XLON 15:57:31 00064417542TRLO0
------------------- ------- ------------------- ---------------------
56 899.00 XLON 15:57:31 00064417543TRLO0
------------------- ------- ------------------- ---------------------
1 899.20 XLON 15:58:31 00064417672TRLO0
------------------- ------- ------------------- ---------------------
953 899.20 XLON 15:59:50 00064417869TRLO0
------------------- ------- ------------------- ---------------------
579 899.20 XLON 15:59:50 00064417870TRLO0
------------------- ------- ------------------- ---------------------
569 898.90 XLON 16:00:24 00064417933TRLO0
------------------- ------- ------------------- ---------------------
576 898.00 XLON 16:01:09 00064418019TRLO0
------------------- ------- ------------------- ---------------------
156 899.10 XLON 16:03:09 00064418288TRLO0
------------------- ------- ------------------- ---------------------
161 899.20 XLON 16:03:32 00064418330TRLO0
------------------- ------- ------------------- ---------------------
381 899.20 XLON 16:03:32 00064418329TRLO0
------------------- ------- ------------------- ---------------------
483 899.30 XLON 16:03:32 00064418331TRLO0
------------------- ------- ------------------- ---------------------
1 898.80 XLON 16:03:46 00064418369TRLO0
------------------- ------- ------------------- ---------------------
100 898.80 XLON 16:04:17 00064418406TRLO0
------------------- ------- ------------------- ---------------------
55 898.80 XLON 16:04:17 00064418405TRLO0
------------------- ------- ------------------- ---------------------
386 898.90 XLON 16:04:17 00064418408TRLO0
------------------- ------- ------------------- ---------------------
243 898.90 XLON 16:04:17 00064418407TRLO0
------------------- ------- ------------------- ---------------------
246 898.50 XLON 16:05:17 00064418470TRLO0
------------------- ------- ------------------- ---------------------
322 898.50 XLON 16:06:17 00064418586TRLO0
------------------- ------- ------------------- ---------------------
246 898.50 XLON 16:06:17 00064418585TRLO0
------------------- ------- ------------------- ---------------------
542 898.00 XLON 16:07:30 00064418710TRLO0
------------------- ------- ------------------- ---------------------
499 898.00 XLON 16:08:31 00064418758TRLO0
------------------- ------- ------------------- ---------------------
325 898.00 XLON 16:11:04 00064419073TRLO0
------------------- ------- ------------------- ---------------------
194 898.00 XLON 16:11:04 00064419072TRLO0
------------------- ------- ------------------- ---------------------
582 898.00 XLON 16:11:04 00064419074TRLO0
------------------- ------- ------------------- ---------------------
264 898.40 XLON 16:12:06 00064419172TRLO0
------------------- ------- ------------------- ---------------------
501 898.40 XLON 16:12:12 00064419178TRLO0
------------------- ------- ------------------- ---------------------
100 898.20 XLON 16:13:04 00064419226TRLO0
------------------- ------- ------------------- ---------------------
69 898.20 XLON 16:13:04 00064419225TRLO0
------------------- ------- ------------------- ---------------------
517 898.20 XLON 16:13:31 00064419274TRLO0
------------------- ------- ------------------- ---------------------
334 898.20 XLON 16:13:31 00064419273TRLO0
------------------- ------- ------------------- ---------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKCBNOBKDANK
(END) Dow Jones Newswires
March 10, 2023 02:00 ET (07:00 GMT)
1 Year Grafton Grp.uts Chart |
1 Month Grafton Grp.uts Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
