We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | LSE:GFTU | London | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 3.63% | 1,051.60 | 1,050.00 | 1,056.00 | 1,069.80 | 991.00 | 1,009.60 | 269,608 | 16:35:04 |
From Jul 2022 to Jul 2024
TIDMGFTU
RNS Number : 9147R
Grafton Group PLC
06 March 2023
TRANSACTION IN OWN SHARES
6 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 March 2023 it purchased, for cancellation, the following number of ordinary shares of EUR0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
Hot Features
Premium
London Stock Exchange
Date of purchase 3 March 2023
----------------------
Number of ordinary shares
purchased: 150,000
----------------------
Volume weighted average price GBP9.2479
paid:
----------------------
Highest price paid per share: GBP9.2800
----------------------
Lowest price paid per share: GBP9.2150
----------------------
Grafton has to date purchased 7,758,938 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 3 March 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone GMT
-------------------------
Currency GBP
-------------------------
Date of Transactions 3 March 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP 9.2479 150,000
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
360 GBP 9.2460 XLON 08:15:52 00027420966TRDU1
--------- ------------ -------------- -------------------- ----------------------
354 GBP 9.2460 XLON 08:17:34 00027421007TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2280 XLON 08:18:40 00027421010TRDU1
--------- ------------ -------------- -------------------- ----------------------
808 GBP 9.2280 XLON 08:18:40 00027421009TRDU1
--------- ------------ -------------- -------------------- ----------------------
808 GBP 9.2280 XLON 08:18:40 00027421008TRDU1
--------- ------------ -------------- -------------------- ----------------------
275 GBP 9.2300 XLON 08:19:30 00027421011TRDU1
--------- ------------ -------------- -------------------- ----------------------
44 GBP 9.2300 XLON 08:19:30 00027421012TRDU1
--------- ------------ -------------- -------------------- ----------------------
131 GBP 9.2420 XLON 08:29:28 00027421086TRDU1
--------- ------------ -------------- -------------------- ----------------------
676 GBP 9.2420 XLON 08:29:28 00027421085TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.2420 XLON 08:29:28 00027421084TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,083 GBP 9.2420 XLON 08:29:28 00027421083TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.2420 XLON 08:29:28 00027421082TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2420 XLON 08:29:28 00027421081TRDU1
--------- ------------ -------------- -------------------- ----------------------
276 GBP 9.2420 XLON 08:29:28 00027421080TRDU1
--------- ------------ -------------- -------------------- ----------------------
82 GBP 9.2390 XLON 08:29:28 00027421090TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 9.2390 XLON 08:29:28 00027421089TRDU1
--------- ------------ -------------- -------------------- ----------------------
248 GBP 9.2390 XLON 08:29:28 00027421088TRDU1
--------- ------------ -------------- -------------------- ----------------------
82 GBP 9.2390 XLON 08:29:28 00027421087TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 9.2190 XLON 08:35:39 00027421130TRDU1
--------- ------------ -------------- -------------------- ----------------------
111 GBP 9.2190 XLON 08:35:39 00027421129TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.2180 XLON 08:35:39 00027421132TRDU1
--------- ------------ -------------- -------------------- ----------------------
154 GBP 9.2180 XLON 08:35:39 00027421131TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2370 XLON 08:46:13 00027421219TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.2370 XLON 08:46:42 00027421225TRDU1
--------- ------------ -------------- -------------------- ----------------------
11 GBP 9.2370 XLON 08:47:09 00027421226TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2370 XLON 08:47:27 00027421227TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.2370 XLON 08:47:40 00027421228TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 9.2370 XLON 08:47:40 00027421229TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,250 GBP 9.2290 XLON 08:47:40 00027421231TRDU1
--------- ------------ -------------- -------------------- ----------------------
37 GBP 9.2370 XLON 08:47:40 00027421230TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2290 XLON 08:53:02 00027421253TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2290 XLON 08:53:32 00027421257TRDU1
--------- ------------ -------------- -------------------- ----------------------
354 GBP 9.2290 XLON 08:54:01 00027421259TRDU1
--------- ------------ -------------- -------------------- ----------------------
625 GBP 9.2380 XLON 08:58:51 00027421301TRDU1
--------- ------------ -------------- -------------------- ----------------------
369 GBP 9.2380 XLON 08:59:02 00027421302TRDU1
--------- ------------ -------------- -------------------- ----------------------
394 GBP 9.2380 XLON 09:00:07 00027421303TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 9.2380 XLON 09:01:56 00027421307TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.2380 XLON 09:03:42 00027421312TRDU1
--------- ------------ -------------- -------------------- ----------------------
357 GBP 9.2380 XLON 09:05:26 00027421315TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.2380 XLON 09:07:05 00027421318TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2360 XLON 09:08:45 00027421319TRDU1
--------- ------------ -------------- -------------------- ----------------------
667 GBP 9.2280 XLON 09:08:45 00027421321TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 9.2280 XLON 09:08:45 00027421320TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.2350 XLON 09:12:52 00027421329TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2440 XLON 09:14:18 00027421330TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.2440 XLON 09:14:18 00027421331TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,133 GBP 9.2410 XLON 09:15:20 00027421333TRDU1
--------- ------------ -------------- -------------------- ----------------------
10 GBP 9.2300 XLON 09:19:13 00027421353TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.2330 XLON 09:19:13 00027421352TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 9.2330 XLON 09:19:13 00027421350TRDU1
--------- ------------ -------------- -------------------- ----------------------
541 GBP 9.2350 XLON 09:19:13 00027421351TRDU1
--------- ------------ -------------- -------------------- ----------------------
458 GBP 9.2350 XLON 09:19:13 00027421349TRDU1
--------- ------------ -------------- -------------------- ----------------------
70 GBP 9.2350 XLON 09:19:13 00027421348TRDU1
--------- ------------ -------------- -------------------- ----------------------
229 GBP 9.2300 XLON 09:19:13 00027421355TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 9.2300 XLON 09:19:13 00027421354TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.2320 XLON 09:28:42 00027421386TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,155 GBP 9.2210 XLON 09:29:24 00027421389TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.2350 XLON 09:35:05 00027421502TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2350 XLON 09:36:33 00027421528TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.2350 XLON 09:38:01 00027421530TRDU1
--------- ------------ -------------- -------------------- ----------------------
992 GBP 9.2220 XLON 09:39:09 00027421535TRDU1
--------- ------------ -------------- -------------------- ----------------------
344 GBP 9.2330 XLON 09:43:44 00027421566TRDU1
--------- ------------ -------------- -------------------- ----------------------
967 GBP 9.2210 XLON 09:43:45 00027421567TRDU1
--------- ------------ -------------- -------------------- ----------------------
42 GBP 9.2150 XLON 09:43:50 00027421568TRDU1
--------- ------------ -------------- -------------------- ----------------------
421 GBP 9.2150 XLON 09:43:51 00027421569TRDU1
--------- ------------ -------------- -------------------- ----------------------
390 GBP 9.2320 XLON 09:51:17 00027421633TRDU1
--------- ------------ -------------- -------------------- ----------------------
10 GBP 9.2320 XLON 09:51:17 00027421632TRDU1
--------- ------------ -------------- -------------------- ----------------------
352 GBP 9.2320 XLON 09:52:58 00027421649TRDU1
--------- ------------ -------------- -------------------- ----------------------
367 GBP 9.2320 XLON 09:54:20 00027421668TRDU1
--------- ------------ -------------- -------------------- ----------------------
398 GBP 9.2320 XLON 09:56:01 00027421705TRDU1
--------- ------------ -------------- -------------------- ----------------------
390 GBP 9.2320 XLON 09:57:44 00027421719TRDU1
--------- ------------ -------------- -------------------- ----------------------
369 GBP 9.2320 XLON 09:59:23 00027421727TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2320 XLON 10:00:57 00027421733TRDU1
--------- ------------ -------------- -------------------- ----------------------
354 GBP 9.2320 XLON 10:02:22 00027421734TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.2320 XLON 10:03:53 00027421778TRDU1
--------- ------------ -------------- -------------------- ----------------------
401 GBP 9.2320 XLON 10:05:33 00027421791TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.2290 XLON 10:07:14 00027421794TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.2290 XLON 10:07:14 00027421793TRDU1
--------- ------------ -------------- -------------------- ----------------------
267 GBP 9.2290 XLON 10:08:47 00027421803TRDU1
--------- ------------ -------------- -------------------- ----------------------
392 GBP 9.2290 XLON 10:10:00 00027421804TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2310 XLON 10:11:39 00027421830TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2310 XLON 10:11:39 00027421829TRDU1
--------- ------------ -------------- -------------------- ----------------------
382 GBP 9.2310 XLON 10:12:42 00027421836TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2310 XLON 10:14:25 00027421840TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2310 XLON 10:14:25 00027421839TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.2310 XLON 10:14:26 00027421841TRDU1
--------- ------------ -------------- -------------------- ----------------------
86 GBP 9.2270 XLON 10:16:01 00027421863TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2270 XLON 10:16:01 00027421862TRDU1
--------- ------------ -------------- -------------------- ----------------------
156 GBP 9.2270 XLON 10:16:01 00027421861TRDU1
--------- ------------ -------------- -------------------- ----------------------
391 GBP 9.2270 XLON 10:17:34 00027421912TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.2260 XLON 10:19:17 00027421995TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2260 XLON 10:19:17 00027421994TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 9.2320 XLON 10:20:45 00027422012TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2320 XLON 10:20:45 00027422011TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 9.2320 XLON 10:22:27 00027422028TRDU1
--------- ------------ -------------- -------------------- ----------------------
354 GBP 9.2320 XLON 10:23:56 00027422029TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.2320 XLON 10:25:27 00027422032TRDU1
--------- ------------ -------------- -------------------- ----------------------
341 GBP 9.2320 XLON 10:27:07 00027422034TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.2320 XLON 10:28:35 00027422037TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2320 XLON 10:30:08 00027422038TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,022 GBP 9.2280 XLON 10:31:17 00027422041TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.2280 XLON 10:31:17 00027422040TRDU1
--------- ------------ -------------- -------------------- ----------------------
188 GBP 9.2280 XLON 10:31:17 00027422039TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.2320 XLON 10:34:35 00027422047TRDU1
--------- ------------ -------------- -------------------- ----------------------
110 GBP 9.2320 XLON 10:34:35 00027422046TRDU1
--------- ------------ -------------- -------------------- ----------------------
148 GBP 9.2320 XLON 10:34:35 00027422045TRDU1
--------- ------------ -------------- -------------------- ----------------------
412 GBP 9.2300 XLON 10:34:35 00027422050TRDU1
--------- ------------ -------------- -------------------- ----------------------
404 GBP 9.2300 XLON 10:34:35 00027422049TRDU1
--------- ------------ -------------- -------------------- ----------------------
426 GBP 9.2300 XLON 10:34:35 00027422048TRDU1
--------- ------------ -------------- -------------------- ----------------------
372 GBP 9.2370 XLON 10:40:48 00027422063TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.2440 XLON 10:42:34 00027422065TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 9.2440 XLON 10:42:34 00027422064TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.2400 XLON 10:43:14 00027422068TRDU1
--------- ------------ -------------- -------------------- ----------------------
123 GBP 9.2400 XLON 10:43:14 00027422067TRDU1
--------- ------------ -------------- -------------------- ----------------------
447 GBP 9.2410 XLON 10:43:14 00027422066TRDU1
--------- ------------ -------------- -------------------- ----------------------
325 GBP 9.2400 XLON 10:43:14 00027422069TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.2380 XLON 10:53:11 00027422253TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.2380 XLON 10:53:11 00027422252TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2380 XLON 10:53:18 00027422254TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.2380 XLON 10:53:18 00027422258TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2380 XLON 10:53:18 00027422257TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 9.2380 XLON 10:53:18 00027422256TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 9.2380 XLON 10:53:18 00027422255TRDU1
--------- ------------ -------------- -------------------- ----------------------
98 GBP 9.2380 XLON 10:54:54 00027422259TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.2380 XLON 10:55:15 00027422269TRDU1
--------- ------------ -------------- -------------------- ----------------------
395 GBP 9.2380 XLON 10:57:17 00027422270TRDU1
--------- ------------ -------------- -------------------- ----------------------
997 GBP 9.2310 XLON 10:57:17 00027422271TRDU1
--------- ------------ -------------- -------------------- ----------------------
378 GBP 9.2290 XLON 10:57:18 00027422275TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.2290 XLON 10:57:18 00027422274TRDU1
--------- ------------ -------------- -------------------- ----------------------
374 GBP 9.2290 XLON 10:57:18 00027422273TRDU1
--------- ------------ -------------- -------------------- ----------------------
26 GBP 9.2290 XLON 10:57:18 00027422272TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2400 XLON 11:09:17 00027422307TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2400 XLON 11:09:17 00027422306TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 9.2400 XLON 11:09:17 00027422308TRDU1
--------- ------------ -------------- -------------------- ----------------------
775 GBP 9.2340 XLON 11:09:37 00027422309TRDU1
--------- ------------ -------------- -------------------- ----------------------
377 GBP 9.2340 XLON 11:14:56 00027422311TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.2340 XLON 11:17:57 00027422320TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,032 GBP 9.2430 XLON 11:20:44 00027422340TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,270 GBP 9.2410 XLON 11:21:57 00027422348TRDU1
--------- ------------ -------------- -------------------- ----------------------
401 GBP 9.2410 XLON 11:21:57 00027422347TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.2430 XLON 11:21:57 00027422346TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.2430 XLON 11:21:57 00027422345TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.2350 XLON 11:31:55 00027422385TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2350 XLON 11:31:55 00027422384TRDU1
--------- ------------ -------------- -------------------- ----------------------
376 GBP 9.2350 XLON 11:33:05 00027422391TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 9.2350 XLON 11:34:53 00027422392TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.2350 XLON 11:36:45 00027422398TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2350 XLON 11:38:30 00027422401TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2350 XLON 11:38:30 00027422402TRDU1
--------- ------------ -------------- -------------------- ----------------------
87 GBP 9.2340 XLON 11:45:14 00027422469TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2340 XLON 11:45:14 00027422468TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 9.2340 XLON 11:45:14 00027422467TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.2340 XLON 11:45:14 00027422466TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2340 XLON 11:45:14 00027422465TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.2340 XLON 11:45:14 00027422464TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,014 GBP 9.2360 XLON 11:45:14 00027422463TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,159 GBP 9.2360 XLON 11:45:14 00027422462TRDU1
--------- ------------ -------------- -------------------- ----------------------
211 GBP 9.2420 XLON 11:56:44 00027422551TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2420 XLON 11:56:44 00027422550TRDU1
--------- ------------ -------------- -------------------- ----------------------
659 GBP 9.2420 XLON 11:56:44 00027422549TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2420 XLON 11:56:44 00027422548TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.2420 XLON 11:56:44 00027422547TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2420 XLON 11:56:44 00027422546TRDU1
--------- ------------ -------------- -------------------- ----------------------
367 GBP 9.2400 XLON 11:56:44 00027422553TRDU1
--------- ------------ -------------- -------------------- ----------------------
477 GBP 9.2400 XLON 11:56:44 00027422552TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2390 XLON 12:09:07 00027422578TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.2390 XLON 12:09:48 00027422579TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,068 GBP 9.2390 XLON 12:13:28 00027422692TRDU1
--------- ------------ -------------- -------------------- ----------------------
722 GBP 9.2360 XLON 12:13:31 00027422694TRDU1
--------- ------------ -------------- -------------------- ----------------------
314 GBP 9.2360 XLON 12:13:31 00027422693TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2350 XLON 12:13:31 00027422696TRDU1
--------- ------------ -------------- -------------------- ----------------------
344 GBP 9.2350 XLON 12:13:31 00027422695TRDU1
--------- ------------ -------------- -------------------- ----------------------
580 GBP 9.2350 XLON 12:13:32 00027422697TRDU1
--------- ------------ -------------- -------------------- ----------------------
257 GBP 9.2390 XLON 12:20:34 00027422726TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2390 XLON 12:20:34 00027422725TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.2390 XLON 12:20:34 00027422724TRDU1
--------- ------------ -------------- -------------------- ----------------------
507 GBP 9.2380 XLON 12:20:34 00027422728TRDU1
--------- ------------ -------------- -------------------- ----------------------
502 GBP 9.2380 XLON 12:20:34 00027422727TRDU1
--------- ------------ -------------- -------------------- ----------------------
176 GBP 9.2350 XLON 12:30:46 00027422799TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2340 XLON 12:31:40 00027422803TRDU1
--------- ------------ -------------- -------------------- ----------------------
149 GBP 9.2340 XLON 12:31:40 00027422802TRDU1
--------- ------------ -------------- -------------------- ----------------------
263 GBP 9.2340 XLON 12:32:14 00027422805TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.2340 XLON 12:33:35 00027422808TRDU1
--------- ------------ -------------- -------------------- ----------------------
82 GBP 9.2340 XLON 12:35:05 00027422815TRDU1
--------- ------------ -------------- -------------------- ----------------------
321 GBP 9.2340 XLON 12:35:05 00027422816TRDU1
--------- ------------ -------------- -------------------- ----------------------
394 GBP 9.2390 XLON 12:37:03 00027422838TRDU1
--------- ------------ -------------- -------------------- ----------------------
358 GBP 9.2390 XLON 12:38:44 00027422841TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.2390 XLON 12:40:36 00027422854TRDU1
--------- ------------ -------------- -------------------- ----------------------
449 GBP 9.2390 XLON 12:47:47 00027423174TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 9.2390 XLON 12:47:47 00027423173TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,090 GBP 9.2390 XLON 12:47:47 00027423172TRDU1
--------- ------------ -------------- -------------------- ----------------------
653 GBP 9.2390 XLON 12:47:47 00027423171TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 9.2390 XLON 12:47:47 00027423170TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.2360 XLON 12:53:51 00027423202TRDU1
--------- ------------ -------------- -------------------- ----------------------
368 GBP 9.2360 XLON 12:53:52 00027423203TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.2360 XLON 12:56:07 00027423213TRDU1
--------- ------------ -------------- -------------------- ----------------------
348 GBP 9.2300 XLON 12:56:08 00027423215TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,382 GBP 9.2300 XLON 12:56:08 00027423214TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2270 XLON 13:04:15 00027423239TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.2270 XLON 13:05:00 00027423241TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,101 GBP 9.2280 XLON 13:08:46 00027423253TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2280 XLON 13:08:46 00027423252TRDU1
--------- ------------ -------------- -------------------- ----------------------
458 GBP 9.2280 XLON 13:08:46 00027423255TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2280 XLON 13:08:46 00027423254TRDU1
--------- ------------ -------------- -------------------- ----------------------
39 GBP 9.2370 XLON 13:17:51 00027423309TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.2370 XLON 13:17:51 00027423308TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.2370 XLON 13:18:16 00027423311TRDU1
--------- ------------ -------------- -------------------- ----------------------
366 GBP 9.2370 XLON 13:19:46 00027423340TRDU1
--------- ------------ -------------- -------------------- ----------------------
516 GBP 9.2360 XLON 13:23:32 00027423355TRDU1
--------- ------------ -------------- -------------------- ----------------------
219 GBP 9.2360 XLON 13:23:32 00027423354TRDU1
--------- ------------ -------------- -------------------- ----------------------
472 GBP 9.2360 XLON 13:23:32 00027423353TRDU1
--------- ------------ -------------- -------------------- ----------------------
169 GBP 9.2360 XLON 13:23:32 00027423352TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 9.2370 XLON 13:23:32 00027423351TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.2370 XLON 13:23:32 00027423350TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.2370 XLON 13:29:00 00027423398TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.2370 XLON 13:29:00 00027423397TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.2430 XLON 13:34:40 00027423422TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.2430 XLON 13:34:40 00027423421TRDU1
--------- ------------ -------------- -------------------- ----------------------
144 GBP 9.2430 XLON 13:34:40 00027423420TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2430 XLON 13:34:41 00027423423TRDU1
--------- ------------ -------------- -------------------- ----------------------
140 GBP 9.2430 XLON 13:34:41 00027423424TRDU1
--------- ------------ -------------- -------------------- ----------------------
111 GBP 9.2430 XLON 13:34:41 00027423425TRDU1
--------- ------------ -------------- -------------------- ----------------------
217 GBP 9.2430 XLON 13:34:43 00027423427TRDU1
--------- ------------ -------------- -------------------- ----------------------
153 GBP 9.2430 XLON 13:34:43 00027423426TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 9.2430 XLON 13:36:06 00027423436TRDU1
--------- ------------ -------------- -------------------- ----------------------
83 GBP 9.2430 XLON 13:37:12 00027423442TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.2430 XLON 13:37:12 00027423441TRDU1
--------- ------------ -------------- -------------------- ----------------------
645 GBP 9.2410 XLON 13:39:59 00027423466TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.2410 XLON 13:39:59 00027423465TRDU1
--------- ------------ -------------- -------------------- ----------------------
2,289 GBP 9.2430 XLON 13:39:59 00027423464TRDU1
--------- ------------ -------------- -------------------- ----------------------
678 GBP 9.2430 XLON 13:39:59 00027423463TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.2370 XLON 13:51:55 00027423536TRDU1
--------- ------------ -------------- -------------------- ----------------------
459 GBP 9.2320 XLON 13:55:26 00027423560TRDU1
--------- ------------ -------------- -------------------- ----------------------
217 GBP 9.2320 XLON 13:55:26 00027423559TRDU1
--------- ------------ -------------- -------------------- ----------------------
378 GBP 9.2320 XLON 13:55:53 00027423594TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 9.2330 XLON 13:58:01 00027423603TRDU1
--------- ------------ -------------- -------------------- ----------------------
176 GBP 9.2330 XLON 13:58:01 00027423602TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.2330 XLON 13:58:10 00027423604TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 9.2380 XLON 13:59:30 00027423607TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2380 XLON 13:59:30 00027423606TRDU1
--------- ------------ -------------- -------------------- ----------------------
210 GBP 9.2430 XLON 14:02:24 00027423616TRDU1
--------- ------------ -------------- -------------------- ----------------------
241 GBP 9.2480 XLON 14:05:41 00027423635TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.2480 XLON 14:05:41 00027423634TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.2480 XLON 14:05:41 00027423633TRDU1
--------- ------------ -------------- -------------------- ----------------------
152 GBP 9.2480 XLON 14:05:41 00027423632TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.2560 XLON 14:06:33 00027423640TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2560 XLON 14:06:33 00027423639TRDU1
--------- ------------ -------------- -------------------- ----------------------
170 GBP 9.2560 XLON 14:06:33 00027423642TRDU1
--------- ------------ -------------- -------------------- ----------------------
216 GBP 9.2560 XLON 14:06:33 00027423641TRDU1
--------- ------------ -------------- -------------------- ----------------------
275 GBP 9.2560 XLON 14:07:56 00027423656TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.2560 XLON 14:07:56 00027423657TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.2560 XLON 14:09:53 00027423690TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2640 XLON 14:10:37 00027423703TRDU1
--------- ------------ -------------- -------------------- ----------------------
115 GBP 9.2640 XLON 14:10:37 00027423702TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.2640 XLON 14:11:04 00027423706TRDU1
--------- ------------ -------------- -------------------- ----------------------
106 GBP 9.2640 XLON 14:11:04 00027423705TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.2640 XLON 14:11:46 00027423734TRDU1
--------- ------------ -------------- -------------------- ----------------------
171 GBP 9.2640 XLON 14:11:46 00027423733TRDU1
--------- ------------ -------------- -------------------- ----------------------
154 GBP 9.2640 XLON 14:11:46 00027423732TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2600 XLON 14:13:53 00027423808TRDU1
--------- ------------ -------------- -------------------- ----------------------
86 GBP 9.2660 XLON 14:15:08 00027423834TRDU1
--------- ------------ -------------- -------------------- ----------------------
152 GBP 9.2660 XLON 14:15:08 00027423833TRDU1
--------- ------------ -------------- -------------------- ----------------------
126 GBP 9.2660 XLON 14:15:08 00027423832TRDU1
--------- ------------ -------------- -------------------- ----------------------
167 GBP 9.2660 XLON 14:15:13 00027423835TRDU1
--------- ------------ -------------- -------------------- ----------------------
139 GBP 9.2660 XLON 14:15:43 00027423837TRDU1
--------- ------------ -------------- -------------------- ----------------------
126 GBP 9.2660 XLON 14:15:43 00027423836TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2660 XLON 14:16:26 00027423848TRDU1
--------- ------------ -------------- -------------------- ----------------------
141 GBP 9.2660 XLON 14:16:26 00027423847TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2660 XLON 14:16:59 00027423853TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 9.2660 XLON 14:16:59 00027423854TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2660 XLON 14:17:55 00027423859TRDU1
--------- ------------ -------------- -------------------- ----------------------
343 GBP 9.2660 XLON 14:18:07 00027423861TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.2660 XLON 14:18:50 00027423868TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 9.2730 XLON 14:19:52 00027423877TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2680 XLON 14:19:52 00027423882TRDU1
--------- ------------ -------------- -------------------- ----------------------
550 GBP 9.2680 XLON 14:19:52 00027423881TRDU1
--------- ------------ -------------- -------------------- ----------------------
743 GBP 9.2680 XLON 14:19:52 00027423880TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.2680 XLON 14:19:52 00027423879TRDU1
--------- ------------ -------------- -------------------- ----------------------
267 GBP 9.2730 XLON 14:19:52 00027423878TRDU1
--------- ------------ -------------- -------------------- ----------------------
138 GBP 9.2750 XLON 14:20:52 00027423892TRDU1
--------- ------------ -------------- -------------------- ----------------------
106 GBP 9.2750 XLON 14:20:52 00027423891TRDU1
--------- ------------ -------------- -------------------- ----------------------
285 GBP 9.2750 XLON 14:20:52 00027423890TRDU1
--------- ------------ -------------- -------------------- ----------------------
711 GBP 9.2730 XLON 14:22:30 00027423925TRDU1
--------- ------------ -------------- -------------------- ----------------------
167 GBP 9.2730 XLON 14:22:30 00027423924TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2730 XLON 14:22:30 00027423923TRDU1
--------- ------------ -------------- -------------------- ----------------------
853 GBP 9.2700 XLON 14:22:30 00027423926TRDU1
--------- ------------ -------------- -------------------- ----------------------
238 GBP 9.2660 XLON 14:30:07 00027423997TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2660 XLON 14:30:07 00027423996TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2660 XLON 14:30:07 00027423995TRDU1
--------- ------------ -------------- -------------------- ----------------------
394 GBP 9.2660 XLON 14:30:07 00027423994TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2660 XLON 14:30:07 00027423993TRDU1
--------- ------------ -------------- -------------------- ----------------------
398 GBP 9.2660 XLON 14:30:07 00027423992TRDU1
--------- ------------ -------------- -------------------- ----------------------
707 GBP 9.2610 XLON 14:30:07 00027424000TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,050 GBP 9.2610 XLON 14:30:07 00027423999TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.2610 XLON 14:30:07 00027423998TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,062 GBP 9.2630 XLON 14:36:10 00027424193TRDU1
--------- ------------ -------------- -------------------- ----------------------
609 GBP 9.2610 XLON 14:38:38 00027424212TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 9.2610 XLON 14:38:38 00027424211TRDU1
--------- ------------ -------------- -------------------- ----------------------
102 GBP 9.2590 XLON 14:42:27 00027424263TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2590 XLON 14:42:27 00027424262TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2590 XLON 14:42:27 00027424261TRDU1
--------- ------------ -------------- -------------------- ----------------------
698 GBP 9.2590 XLON 14:42:27 00027424260TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2590 XLON 14:42:27 00027424259TRDU1
--------- ------------ -------------- -------------------- ----------------------
188 GBP 9.2570 XLON 14:46:41 00027424321TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,696 GBP 9.2550 XLON 14:47:09 00027424325TRDU1
--------- ------------ -------------- -------------------- ----------------------
771 GBP 9.2510 XLON 14:47:09 00027424327TRDU1
--------- ------------ -------------- -------------------- ----------------------
895 GBP 9.2510 XLON 14:47:09 00027424326TRDU1
--------- ------------ -------------- -------------------- ----------------------
254 GBP 9.2510 XLON 14:47:09 00027424328TRDU1
--------- ------------ -------------- -------------------- ----------------------
17 GBP 9.2510 XLON 14:47:09 00027424329TRDU1
--------- ------------ -------------- -------------------- ----------------------
28 GBP 9.2510 XLON 14:47:12 00027424334TRDU1
--------- ------------ -------------- -------------------- ----------------------
402 GBP 9.2670 XLON 14:57:11 00027424398TRDU1
--------- ------------ -------------- -------------------- ----------------------
602 GBP 9.2620 XLON 14:57:15 00027424402TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,250 GBP 9.2620 XLON 14:57:15 00027424401TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.2620 XLON 14:57:15 00027424400TRDU1
--------- ------------ -------------- -------------------- ----------------------
163 GBP 9.2550 XLON 15:00:18 00027424441TRDU1
--------- ------------ -------------- -------------------- ----------------------
861 GBP 9.2550 XLON 15:00:18 00027424440TRDU1
--------- ------------ -------------- -------------------- ----------------------
861 GBP 9.2550 XLON 15:00:18 00027424439TRDU1
--------- ------------ -------------- -------------------- ----------------------
826 GBP 9.2550 XLON 15:00:18 00027424438TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.2530 XLON 15:07:30 00027424498TRDU1
--------- ------------ -------------- -------------------- ----------------------
29 GBP 9.2530 XLON 15:07:30 00027424497TRDU1
--------- ------------ -------------- -------------------- ----------------------
165 GBP 9.2530 XLON 15:08:07 00027424500TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 9.2530 XLON 15:08:26 00027424506TRDU1
--------- ------------ -------------- -------------------- ----------------------
106 GBP 9.2480 XLON 15:09:03 00027424514TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.2480 XLON 15:09:03 00027424513TRDU1
--------- ------------ -------------- -------------------- ----------------------
441 GBP 9.2480 XLON 15:09:03 00027424512TRDU1
--------- ------------ -------------- -------------------- ----------------------
966 GBP 9.2480 XLON 15:09:03 00027424511TRDU1
--------- ------------ -------------- -------------------- ----------------------
801 GBP 9.2480 XLON 15:09:03 00027424510TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.2650 XLON 15:15:31 00027424555TRDU1
--------- ------------ -------------- -------------------- ----------------------
224 GBP 9.2650 XLON 15:15:31 00027424554TRDU1
--------- ------------ -------------- -------------------- ----------------------
390 GBP 9.2650 XLON 15:15:41 00027424556TRDU1
--------- ------------ -------------- -------------------- ----------------------
152 GBP 9.2620 XLON 15:16:22 00027424565TRDU1
--------- ------------ -------------- -------------------- ----------------------
266 GBP 9.2620 XLON 15:16:22 00027424564TRDU1
--------- ------------ -------------- -------------------- ----------------------
79 GBP 9.2620 XLON 15:16:22 00027424563TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2620 XLON 15:16:22 00027424562TRDU1
--------- ------------ -------------- -------------------- ----------------------
302 GBP 9.2620 XLON 15:16:22 00027424561TRDU1
--------- ------------ -------------- -------------------- ----------------------
266 GBP 9.2620 XLON 15:16:22 00027424560TRDU1
--------- ------------ -------------- -------------------- ----------------------
568 GBP 9.2620 XLON 15:16:22 00027424559TRDU1
--------- ------------ -------------- -------------------- ----------------------
568 GBP 9.2620 XLON 15:16:22 00027424558TRDU1
--------- ------------ -------------- -------------------- ----------------------
266 GBP 9.2620 XLON 15:16:22 00027424557TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.2670 XLON 15:22:15 00027424584TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2670 XLON 15:22:32 00027424585TRDU1
--------- ------------ -------------- -------------------- ----------------------
362 GBP 9.2670 XLON 15:23:18 00027424591TRDU1
--------- ------------ -------------- -------------------- ----------------------
399 GBP 9.2670 XLON 15:23:59 00027424592TRDU1
--------- ------------ -------------- -------------------- ----------------------
302 GBP 9.2670 XLON 15:24:53 00027424603TRDU1
--------- ------------ -------------- -------------------- ----------------------
39 GBP 9.2670 XLON 15:24:53 00027424602TRDU1
--------- ------------ -------------- -------------------- ----------------------
542 GBP 9.2690 XLON 15:26:43 00027424619TRDU1
--------- ------------ -------------- -------------------- ----------------------
154 GBP 9.2690 XLON 15:26:43 00027424618TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.2690 XLON 15:27:24 00027424621TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2660 XLON 15:27:24 00027424627TRDU1
--------- ------------ -------------- -------------------- ----------------------
195 GBP 9.2660 XLON 15:27:24 00027424626TRDU1
--------- ------------ -------------- -------------------- ----------------------
389 GBP 9.2660 XLON 15:27:24 00027424625TRDU1
--------- ------------ -------------- -------------------- ----------------------
810 GBP 9.2660 XLON 15:27:24 00027424624TRDU1
--------- ------------ -------------- -------------------- ----------------------
343 GBP 9.2660 XLON 15:27:24 00027424623TRDU1
--------- ------------ -------------- -------------------- ----------------------
810 GBP 9.2660 XLON 15:27:24 00027424622TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.2660 XLON 15:27:24 00027424628TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2620 XLON 15:33:40 00027424658TRDU1
--------- ------------ -------------- -------------------- ----------------------
348 GBP 9.2620 XLON 15:33:40 00027424660TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2620 XLON 15:33:40 00027424659TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.2620 XLON 15:33:40 00027424661TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 9.2660 XLON 15:38:55 00027424777TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.2635 XLON 15:39:41 00027424783TRDU1
--------- ------------ -------------- -------------------- ----------------------
180 GBP 9.2700 XLON 15:40:31 00027424807TRDU1
--------- ------------ -------------- -------------------- ----------------------
173 GBP 9.2700 XLON 15:40:31 00027424806TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.2700 XLON 15:41:17 00027424813TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2700 XLON 15:41:17 00027424812TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2700 XLON 15:42:08 00027424819TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.2630 XLON 15:42:14 00027424820TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2630 XLON 15:42:14 00027424824TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.2630 XLON 15:42:14 00027424823TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2630 XLON 15:42:14 00027424822TRDU1
--------- ------------ -------------- -------------------- ----------------------
827 GBP 9.2630 XLON 15:42:14 00027424821TRDU1
--------- ------------ -------------- -------------------- ----------------------
847 GBP 9.2710 XLON 15:46:53 00027424868TRDU1
--------- ------------ -------------- -------------------- ----------------------
990 GBP 9.2710 XLON 15:46:53 00027424867TRDU1
--------- ------------ -------------- -------------------- ----------------------
420 GBP 9.2710 XLON 15:46:53 00027424877TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.2710 XLON 15:46:53 00027424876TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2710 XLON 15:46:53 00027424875TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2710 XLON 15:46:53 00027424874TRDU1
--------- ------------ -------------- -------------------- ----------------------
482 GBP 9.2710 XLON 15:46:53 00027424873TRDU1
--------- ------------ -------------- -------------------- ----------------------
365 GBP 9.2710 XLON 15:46:53 00027424872TRDU1
--------- ------------ -------------- -------------------- ----------------------
55 GBP 9.2710 XLON 15:46:53 00027424871TRDU1
--------- ------------ -------------- -------------------- ----------------------
75 GBP 9.2710 XLON 15:46:53 00027424870TRDU1
--------- ------------ -------------- -------------------- ----------------------
352 GBP 9.2710 XLON 15:46:53 00027424869TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.2700 XLON 15:50:54 00027424898TRDU1
--------- ------------ -------------- -------------------- ----------------------
397 GBP 9.2700 XLON 15:50:54 00027424897TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2700 XLON 15:50:54 00027424896TRDU1
--------- ------------ -------------- -------------------- ----------------------
70 GBP 9.2720 XLON 15:55:44 00027424926TRDU1
--------- ------------ -------------- -------------------- ----------------------
329 GBP 9.2720 XLON 15:55:44 00027424925TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.2650 XLON 15:56:12 00027424930TRDU1
--------- ------------ -------------- -------------------- ----------------------
801 GBP 9.2650 XLON 15:56:12 00027424929TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2650 XLON 15:56:12 00027424928TRDU1
--------- ------------ -------------- -------------------- ----------------------
901 GBP 9.2650 XLON 15:56:12 00027424927TRDU1
--------- ------------ -------------- -------------------- ----------------------
546 GBP 9.2660 XLON 15:56:17 00027424931TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.2660 XLON 15:56:17 00027424932TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2600 XLON 15:59:55 00027424960TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.2600 XLON 15:59:55 00027424959TRDU1
--------- ------------ -------------- -------------------- ----------------------
107 GBP 9.2600 XLON 15:59:55 00027424958TRDU1
--------- ------------ -------------- -------------------- ----------------------
361 GBP 9.2600 XLON 15:59:55 00027424957TRDU1
--------- ------------ -------------- -------------------- ----------------------
773 GBP 9.2600 XLON 15:59:55 00027424956TRDU1
--------- ------------ -------------- -------------------- ----------------------
803 GBP 9.2600 XLON 15:59:55 00027424955TRDU1
--------- ------------ -------------- -------------------- ----------------------
182 GBP 9.2600 XLON 15:59:55 00027424961TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.2600 XLON 15:59:55 00027424962TRDU1
--------- ------------ -------------- -------------------- ----------------------
775 GBP 9.2550 XLON 16:03:25 00027425077TRDU1
--------- ------------ -------------- -------------------- ----------------------
397 GBP 9.2550 XLON 16:03:25 00027425076TRDU1
--------- ------------ -------------- -------------------- ----------------------
901 GBP 9.2500 XLON 16:06:14 00027425176TRDU1
--------- ------------ -------------- -------------------- ----------------------
132 GBP 9.2500 XLON 16:06:14 00027425175TRDU1
--------- ------------ -------------- -------------------- ----------------------
268 GBP 9.2500 XLON 16:06:14 00027425174TRDU1
--------- ------------ -------------- -------------------- ----------------------
49 GBP 9.2500 XLON 16:06:14 00027425173TRDU1
--------- ------------ -------------- -------------------- ----------------------
768 GBP 9.2500 XLON 16:06:14 00027425172TRDU1
--------- ------------ -------------- -------------------- ----------------------
237 GBP 9.2490 XLON 16:06:14 00027425179TRDU1
--------- ------------ -------------- -------------------- ----------------------
456 GBP 9.2490 XLON 16:06:14 00027425178TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2490 XLON 16:06:14 00027425177TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 9.2560 XLON 16:13:15 00027425285TRDU1
--------- ------------ -------------- -------------------- ----------------------
176 GBP 9.2560 XLON 16:13:15 00027425284TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2560 XLON 16:13:15 00027425283TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2560 XLON 16:13:15 00027425282TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.2560 XLON 16:13:15 00027425281TRDU1
--------- ------------ -------------- -------------------- ----------------------
230 GBP 9.2560 XLON 16:13:15 00027425280TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.2560 XLON 16:13:15 00027425279TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2560 XLON 16:13:15 00027425278TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.2560 XLON 16:13:15 00027425277TRDU1
--------- ------------ -------------- -------------------- ----------------------
998 GBP 9.2560 XLON 16:13:15 00027425276TRDU1
--------- ------------ -------------- -------------------- ----------------------
176 GBP 9.2560 XLON 16:13:15 00027425287TRDU1
--------- ------------ -------------- -------------------- ----------------------
129 GBP 9.2560 XLON 16:13:15 00027425286TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 9.2560 XLON 16:13:15 00027425288TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2580 XLON 16:18:07 00027425334TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.2580 XLON 16:18:07 00027425333TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2690 XLON 16:19:42 00027425376TRDU1
--------- ------------ -------------- -------------------- ----------------------
10 GBP 9.2690 XLON 16:19:42 00027425375TRDU1
--------- ------------ -------------- -------------------- ----------------------
194 GBP 9.2690 XLON 16:19:42 00027425377TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.2690 XLON 16:19:42 00027425378TRDU1
--------- ------------ -------------- -------------------- ----------------------
134 GBP 9.2690 XLON 16:19:43 00027425379TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,468 GBP 9.2720 XLON 16:20:26 00027425387TRDU1
--------- ------------ -------------- -------------------- ----------------------
368 GBP 9.2720 XLON 16:20:39 00027425391TRDU1
--------- ------------ -------------- -------------------- ----------------------
365 GBP 9.2760 XLON 16:21:03 00027425408TRDU1
--------- ------------ -------------- -------------------- ----------------------
137 GBP 9.2760 XLON 16:21:18 00027425417TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,014 GBP 9.2800 XLON 16:22:00 00027425430TRDU1
--------- ------------ -------------- -------------------- ----------------------
380 GBP 9.2800 XLON 16:22:20 00027425434TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.2800 XLON 16:22:43 00027425457TRDU1
--------- ------------ -------------- -------------------- ----------------------
219 GBP 9.2800 XLON 16:23:03 00027425477TRDU1
--------- ------------ -------------- -------------------- ----------------------
141 GBP 9.2800 XLON 16:23:03 00027425476TRDU1
--------- ------------ -------------- -------------------- ----------------------
140 GBP 9.2730 XLON 16:23:35 00027425484TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,577 GBP 9.2730 XLON 16:23:35 00027425486TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 9.2730 XLON 16:23:35 00027425485TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKNBNOBKDFNK
(END) Dow Jones Newswires
March 06, 2023 02:00 ET (07:00 GMT)
1 Year Grafton Grp.uts Chart |
1 Month Grafton Grp.uts Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
