We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | LSE:GFTU | London | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 3.63% | 1,051.60 | 1,050.00 | 1,056.00 | 1,069.80 | 991.00 | 1,009.60 | 269,608 | 16:35:04 |
From Jul 2022 to Jul 2024
TIDMGFTU
RNS Number : 7648Q
Grafton Group PLC
23 February 2023
TRANSACTION IN OWN SHARES
23 February 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 February 2023 it purchased, for cancellation, the following number of ordinary shares of EUR0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
Hot Features
Premium
London Stock Exchange
Date of purchase 22 February 2023
----------------------
Number of ordinary shares
purchased: 85,000
----------------------
Volume weighted average price GBP9.2832
paid:
----------------------
Highest price paid per share: GBP9.3510
----------------------
Lowest price paid per share: GBP9.1810
----------------------
Grafton has to date purchased 7,055,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone GMT
-------------------------
Currency GBP
-------------------------
Date of Transactions 22 February 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP9.2832 85,000
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
422 GBP 9.3510 XLON 08:37:29 00027380078TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3510 XLON 08:37:29 00027380079TRDU1
--------- ------------ -------------- -------------------- ----------------------
577 GBP 9.3510 XLON 08:37:29 00027380080TRDU1
--------- ------------ -------------- -------------------- ----------------------
223 GBP 9.3510 XLON 08:37:29 00027380081TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.3510 XLON 08:37:30 00027380082TRDU1
--------- ------------ -------------- -------------------- ----------------------
175 GBP 9.3510 XLON 08:37:32 00027380083TRDU1
--------- ------------ -------------- -------------------- ----------------------
704 GBP 9.3510 XLON 08:37:40 00027380084TRDU1
--------- ------------ -------------- -------------------- ----------------------
92 GBP 9.3510 XLON 08:37:41 00027380085TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.3510 XLON 08:37:44 00027380086TRDU1
--------- ------------ -------------- -------------------- ----------------------
196 GBP 9.3510 XLON 08:37:45 00027380087TRDU1
--------- ------------ -------------- -------------------- ----------------------
103 GBP 9.3500 XLON 08:37:46 00027380088TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,435 GBP 9.3500 XLON 08:37:46 00027380089TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.3440 XLON 08:39:22 00027380099TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.3440 XLON 08:39:22 00027380100TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.3000 XLON 08:45:14 00027380157TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.3000 XLON 08:45:14 00027380158TRDU1
--------- ------------ -------------- -------------------- ----------------------
355 GBP 9.2580 XLON 08:47:58 00027380171TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.3000 XLON 08:59:11 00027380209TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.3000 XLON 08:59:11 00027380210TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.3000 XLON 08:59:11 00027380211TRDU1
--------- ------------ -------------- -------------------- ----------------------
253 GBP 9.2950 XLON 09:00:06 00027380212TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2950 XLON 09:00:06 00027380213TRDU1
--------- ------------ -------------- -------------------- ----------------------
78 GBP 9.2940 XLON 09:00:31 00027380214TRDU1
--------- ------------ -------------- -------------------- ----------------------
255 GBP 9.2940 XLON 09:00:31 00027380215TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 9.2820 XLON 09:00:36 00027380216TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.2820 XLON 09:06:52 00027380241TRDU1
--------- ------------ -------------- -------------------- ----------------------
260 GBP 9.2820 XLON 09:10:03 00027380248TRDU1
--------- ------------ -------------- -------------------- ----------------------
71 GBP 9.2820 XLON 09:10:03 00027380249TRDU1
--------- ------------ -------------- -------------------- ----------------------
85 GBP 9.3040 XLON 09:10:43 00027380251TRDU1
--------- ------------ -------------- -------------------- ----------------------
187 GBP 9.3040 XLON 09:10:43 00027380252TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 9.3040 XLON 09:12:24 00027380259TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.3040 XLON 09:12:24 00027380260TRDU1
--------- ------------ -------------- -------------------- ----------------------
138 GBP 9.3040 XLON 09:14:36 00027380263TRDU1
--------- ------------ -------------- -------------------- ----------------------
138 GBP 9.3040 XLON 09:14:36 00027380264TRDU1
--------- ------------ -------------- -------------------- ----------------------
72 GBP 9.3040 XLON 09:14:36 00027380265TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.3040 XLON 09:16:56 00027380270TRDU1
--------- ------------ -------------- -------------------- ----------------------
139 GBP 9.3040 XLON 09:16:56 00027380271TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.3040 XLON 09:16:56 00027380272TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.3040 XLON 09:19:16 00027380282TRDU1
--------- ------------ -------------- -------------------- ----------------------
51 GBP 9.3040 XLON 09:19:41 00027380289TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 9.3040 XLON 09:19:41 00027380290TRDU1
--------- ------------ -------------- -------------------- ----------------------
102 GBP 9.3040 XLON 09:25:43 00027380318TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.3040 XLON 09:25:43 00027380319TRDU1
--------- ------------ -------------- -------------------- ----------------------
431 GBP 9.3040 XLON 09:25:43 00027380320TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.3040 XLON 09:26:53 00027380334TRDU1
--------- ------------ -------------- -------------------- ----------------------
343 GBP 9.3040 XLON 09:29:30 00027380354TRDU1
--------- ------------ -------------- -------------------- ----------------------
476 GBP 9.2840 XLON 09:30:19 00027380378TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.2940 XLON 09:35:19 00027380445TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.2940 XLON 09:35:19 00027380446TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.2940 XLON 09:36:10 00027380450TRDU1
--------- ------------ -------------- -------------------- ----------------------
571 GBP 9.2780 XLON 09:37:19 00027380461TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.2780 XLON 09:37:19 00027380464TRDU1
--------- ------------ -------------- -------------------- ----------------------
286 GBP 9.2720 XLON 09:37:19 00027380462TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.2720 XLON 09:37:19 00027380463TRDU1
--------- ------------ -------------- -------------------- ----------------------
515 GBP 9.2720 XLON 09:37:19 00027380465TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 9.2720 XLON 09:37:19 00027380466TRDU1
--------- ------------ -------------- -------------------- ----------------------
352 GBP 9.3110 XLON 09:50:14 00027380560TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.3110 XLON 09:55:01 00027380581TRDU1
--------- ------------ -------------- -------------------- ----------------------
253 GBP 9.3110 XLON 09:55:01 00027380582TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 9.3110 XLON 09:55:01 00027380583TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.3110 XLON 09:55:01 00027380585TRDU1
--------- ------------ -------------- -------------------- ----------------------
71 GBP 9.3110 XLON 09:55:01 00027380586TRDU1
--------- ------------ -------------- -------------------- ----------------------
60 GBP 9.3110 XLON 09:55:01 00027380587TRDU1
--------- ------------ -------------- -------------------- ----------------------
241 GBP 9.3030 XLON 09:55:01 00027380584TRDU1
--------- ------------ -------------- -------------------- ----------------------
77 GBP 9.3030 XLON 09:55:01 00027380588TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.3010 XLON 09:55:01 00027380589TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.3010 XLON 09:55:01 00027380590TRDU1
--------- ------------ -------------- -------------------- ----------------------
367 GBP 9.3060 XLON 10:08:11 00027380651TRDU1
--------- ------------ -------------- -------------------- ----------------------
625 GBP 9.2950 XLON 10:10:54 00027380661TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.2870 XLON 10:16:17 00027380748TRDU1
--------- ------------ -------------- -------------------- ----------------------
216 GBP 9.2870 XLON 10:16:17 00027380749TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.2790 XLON 10:20:08 00027380789TRDU1
--------- ------------ -------------- -------------------- ----------------------
644 GBP 9.2790 XLON 10:20:30 00027380801TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.2560 XLON 10:23:43 00027380840TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.2480 XLON 10:23:43 00027380841TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 9.2480 XLON 10:23:43 00027380842TRDU1
--------- ------------ -------------- -------------------- ----------------------
153 GBP 9.2540 XLON 10:35:11 00027380887TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.2540 XLON 10:35:11 00027380888TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 9.2470 XLON 10:35:21 00027380893TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.2470 XLON 10:35:21 00027380894TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.2370 XLON 10:41:11 00027380925TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.2300 XLON 10:41:11 00027380926TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.2280 XLON 10:41:11 00027380927TRDU1
--------- ------------ -------------- -------------------- ----------------------
385 GBP 9.2210 XLON 10:52:09 00027380983TRDU1
--------- ------------ -------------- -------------------- ----------------------
402 GBP 9.2140 XLON 10:53:03 00027380988TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.2110 XLON 10:55:15 00027381012TRDU1
--------- ------------ -------------- -------------------- ----------------------
322 GBP 9.2080 XLON 10:56:01 00027381013TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2230 XLON 11:04:57 00027381056TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 9.2230 XLON 11:04:57 00027381057TRDU1
--------- ------------ -------------- -------------------- ----------------------
113 GBP 9.2230 XLON 11:04:57 00027381058TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2230 XLON 11:04:57 00027381059TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:58 00027381060TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:58 00027381061TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:58 00027381062TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:59 00027381063TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:59 00027381064TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:59 00027381065TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2230 XLON 11:04:59 00027381066TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.2230 XLON 11:04:59 00027381067TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.2240 XLON 11:07:48 00027381084TRDU1
--------- ------------ -------------- -------------------- ----------------------
177 GBP 9.2240 XLON 11:07:48 00027381085TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2240 XLON 11:09:26 00027381135TRDU1
--------- ------------ -------------- -------------------- ----------------------
148 GBP 9.2230 XLON 11:09:58 00027381137TRDU1
--------- ------------ -------------- -------------------- ----------------------
590 GBP 9.2140 XLON 11:10:19 00027381143TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.2140 XLON 11:10:19 00027381144TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 9.2150 XLON 11:17:00 00027381207TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.2150 XLON 11:17:00 00027381208TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.2150 XLON 11:17:00 00027381209TRDU1
--------- ------------ -------------- -------------------- ----------------------
198 GBP 9.2150 XLON 11:17:00 00027381210TRDU1
--------- ------------ -------------- -------------------- ----------------------
380 GBP 9.2100 XLON 11:18:25 00027381226TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 9.2180 XLON 11:23:17 00027381271TRDU1
--------- ------------ -------------- -------------------- ----------------------
156 GBP 9.2170 XLON 11:26:06 00027381282TRDU1
--------- ------------ -------------- -------------------- ----------------------
365 GBP 9.2170 XLON 11:27:34 00027381290TRDU1
--------- ------------ -------------- -------------------- ----------------------
318 GBP 9.2050 XLON 11:28:48 00027381322TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.1960 XLON 11:33:33 00027381348TRDU1
--------- ------------ -------------- -------------------- ----------------------
163 GBP 9.1960 XLON 11:33:33 00027381349TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.1990 XLON 11:35:06 00027381357TRDU1
--------- ------------ -------------- -------------------- ----------------------
641 GBP 9.2000 XLON 11:36:17 00027381360TRDU1
--------- ------------ -------------- -------------------- ----------------------
67 GBP 9.1900 XLON 11:43:41 00027381389TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.1900 XLON 11:43:41 00027381390TRDU1
--------- ------------ -------------- -------------------- ----------------------
505 GBP 9.1900 XLON 11:43:41 00027381391TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.1810 XLON 11:49:16 00027381457TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.1810 XLON 11:49:16 00027381458TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.1870 XLON 11:55:11 00027381520TRDU1
--------- ------------ -------------- -------------------- ----------------------
141 GBP 9.1940 XLON 11:56:06 00027381524TRDU1
--------- ------------ -------------- -------------------- ----------------------
82 GBP 9.1940 XLON 11:56:06 00027381525TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.2050 XLON 11:57:59 00027381540TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.2050 XLON 11:57:59 00027381541TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.2050 XLON 11:59:26 00027381548TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 9.2050 XLON 12:02:42 00027381577TRDU1
--------- ------------ -------------- -------------------- ----------------------
58 GBP 9.2050 XLON 12:02:42 00027381578TRDU1
--------- ------------ -------------- -------------------- ----------------------
160 GBP 9.2170 XLON 12:05:46 00027381593TRDU1
--------- ------------ -------------- -------------------- ----------------------
135 GBP 9.2170 XLON 12:07:05 00027381602TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.2180 XLON 12:08:25 00027381604TRDU1
--------- ------------ -------------- -------------------- ----------------------
548 GBP 9.2130 XLON 12:09:54 00027381610TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2090 XLON 12:13:43 00027381616TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2180 XLON 12:20:02 00027381653TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.2300 XLON 12:21:40 00027381656TRDU1
--------- ------------ -------------- -------------------- ----------------------
37 GBP 9.2340 XLON 12:24:58 00027381666TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.2380 XLON 12:25:25 00027381672TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.2340 XLON 12:25:25 00027381673TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2340 XLON 12:25:25 00027381674TRDU1
--------- ------------ -------------- -------------------- ----------------------
653 GBP 9.2660 XLON 12:31:32 00027381723TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 9.2660 XLON 12:31:32 00027381724TRDU1
--------- ------------ -------------- -------------------- ----------------------
223 GBP 9.2660 XLON 12:31:32 00027381725TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.2600 XLON 12:31:32 00027381726TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.2600 XLON 12:31:32 00027381727TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.2600 XLON 12:31:32 00027381728TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 9.2450 XLON 12:47:00 00027381818TRDU1
--------- ------------ -------------- -------------------- ----------------------
582 GBP 9.2410 XLON 12:48:36 00027381829TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.2410 XLON 12:48:36 00027381830TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.2420 XLON 12:55:47 00027381859TRDU1
--------- ------------ -------------- -------------------- ----------------------
83 GBP 9.2420 XLON 12:55:47 00027381860TRDU1
--------- ------------ -------------- -------------------- ----------------------
208 GBP 9.2420 XLON 12:55:47 00027381861TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.2420 XLON 12:58:41 00027381867TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2420 XLON 12:58:41 00027381868TRDU1
--------- ------------ -------------- -------------------- ----------------------
366 GBP 9.2480 XLON 13:01:47 00027381882TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.2490 XLON 13:04:35 00027381885TRDU1
--------- ------------ -------------- -------------------- ----------------------
225 GBP 9.2490 XLON 13:07:10 00027381890TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 9.2490 XLON 13:07:10 00027381891TRDU1
--------- ------------ -------------- -------------------- ----------------------
219 GBP 9.2490 XLON 13:10:06 00027381965TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.2490 XLON 13:10:06 00027381966TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 9.2400 XLON 13:11:36 00027382003TRDU1
--------- ------------ -------------- -------------------- ----------------------
85 GBP 9.2400 XLON 13:11:36 00027382004TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 9.2400 XLON 13:11:36 00027382005TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.2400 XLON 13:11:36 00027382006TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.2490 XLON 13:17:58 00027382029TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.2490 XLON 13:17:58 00027382030TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.2480 XLON 13:20:41 00027382035TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 9.2480 XLON 13:21:41 00027382047TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.2480 XLON 13:24:36 00027382054TRDU1
--------- ------------ -------------- -------------------- ----------------------
50 GBP 9.2480 XLON 13:24:36 00027382055TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.2530 XLON 13:26:16 00027382058TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2530 XLON 13:26:16 00027382059TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2530 XLON 13:26:17 00027382060TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2530 XLON 13:26:17 00027382061TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2530 XLON 13:26:17 00027382062TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 9.2530 XLON 13:26:17 00027382063TRDU1
--------- ------------ -------------- -------------------- ----------------------
368 GBP 9.2620 XLON 13:27:47 00027382068TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.2570 XLON 13:29:21 00027382071TRDU1
--------- ------------ -------------- -------------------- ----------------------
512 GBP 9.2570 XLON 13:29:21 00027382072TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.2540 XLON 13:29:21 00027382078TRDU1
--------- ------------ -------------- -------------------- ----------------------
646 GBP 9.2540 XLON 13:29:21 00027382079TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.2940 XLON 13:49:34 00027382207TRDU1
--------- ------------ -------------- -------------------- ----------------------
928 GBP 9.2940 XLON 13:49:34 00027382208TRDU1
--------- ------------ -------------- -------------------- ----------------------
817 GBP 9.2940 XLON 13:49:34 00027382209TRDU1
--------- ------------ -------------- -------------------- ----------------------
251 GBP 9.2820 XLON 13:49:35 00027382210TRDU1
--------- ------------ -------------- -------------------- ----------------------
550 GBP 9.2820 XLON 13:49:35 00027382211TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 9.2820 XLON 13:49:35 00027382212TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.2820 XLON 13:49:35 00027382213TRDU1
--------- ------------ -------------- -------------------- ----------------------
404 GBP 9.2840 XLON 13:56:01 00027382252TRDU1
--------- ------------ -------------- -------------------- ----------------------
468 GBP 9.2910 XLON 14:00:03 00027382290TRDU1
--------- ------------ -------------- -------------------- ----------------------
344 GBP 9.2910 XLON 14:04:05 00027382316TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.2910 XLON 14:04:05 00027382317TRDU1
--------- ------------ -------------- -------------------- ----------------------
343 GBP 9.2910 XLON 14:09:06 00027382343TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.2910 XLON 14:09:06 00027382344TRDU1
--------- ------------ -------------- -------------------- ----------------------
307 GBP 9.2910 XLON 14:09:06 00027382345TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.2850 XLON 14:10:33 00027382365TRDU1
--------- ------------ -------------- -------------------- ----------------------
359 GBP 9.2900 XLON 14:15:35 00027382393TRDU1
--------- ------------ -------------- -------------------- ----------------------
74 GBP 9.2970 XLON 14:17:44 00027382414TRDU1
--------- ------------ -------------- -------------------- ----------------------
265 GBP 9.2970 XLON 14:17:44 00027382415TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.3000 XLON 14:19:29 00027382422TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.3000 XLON 14:19:29 00027382423TRDU1
--------- ------------ -------------- -------------------- ----------------------
355 GBP 9.3030 XLON 14:21:18 00027382436TRDU1
--------- ------------ -------------- -------------------- ----------------------
762 GBP 9.2970 XLON 14:21:45 00027382445TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.2870 XLON 14:25:26 00027382473TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.2820 XLON 14:25:26 00027382474TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.2990 XLON 14:31:35 00027382702TRDU1
--------- ------------ -------------- -------------------- ----------------------
153 GBP 9.2990 XLON 14:31:35 00027382703TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.2970 XLON 14:32:19 00027382710TRDU1
--------- ------------ -------------- -------------------- ----------------------
738 GBP 9.2970 XLON 14:32:19 00027382711TRDU1
--------- ------------ -------------- -------------------- ----------------------
136 GBP 9.2960 XLON 14:34:00 00027382727TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2960 XLON 14:34:00 00027382728TRDU1
--------- ------------ -------------- -------------------- ----------------------
530 GBP 9.3180 XLON 14:34:57 00027382771TRDU1
--------- ------------ -------------- -------------------- ----------------------
565 GBP 9.3140 XLON 14:34:57 00027382773TRDU1
--------- ------------ -------------- -------------------- ----------------------
42 GBP 9.3130 XLON 14:34:57 00027382772TRDU1
--------- ------------ -------------- -------------------- ----------------------
659 GBP 9.3130 XLON 14:34:57 00027382774TRDU1
--------- ------------ -------------- -------------------- ----------------------
509 GBP 9.3180 XLON 14:37:49 00027382888TRDU1
--------- ------------ -------------- -------------------- ----------------------
556 GBP 9.3180 XLON 14:37:49 00027382889TRDU1
--------- ------------ -------------- -------------------- ----------------------
44 GBP 9.3270 XLON 14:47:06 00027383039TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.3270 XLON 14:47:06 00027383040TRDU1
--------- ------------ -------------- -------------------- ----------------------
164 GBP 9.3260 XLON 14:47:19 00027383041TRDU1
--------- ------------ -------------- -------------------- ----------------------
175 GBP 9.3270 XLON 14:48:01 00027383044TRDU1
--------- ------------ -------------- -------------------- ----------------------
177 GBP 9.3270 XLON 14:48:01 00027383045TRDU1
--------- ------------ -------------- -------------------- ----------------------
379 GBP 9.3290 XLON 14:49:17 00027383066TRDU1
--------- ------------ -------------- -------------------- ----------------------
134 GBP 9.3170 XLON 14:49:50 00027383086TRDU1
--------- ------------ -------------- -------------------- ----------------------
988 GBP 9.3170 XLON 14:49:50 00027383087TRDU1
--------- ------------ -------------- -------------------- ----------------------
42 GBP 9.3070 XLON 14:50:09 00027383091TRDU1
--------- ------------ -------------- -------------------- ----------------------
79 GBP 9.3070 XLON 14:50:09 00027383092TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.3070 XLON 14:50:09 00027383093TRDU1
--------- ------------ -------------- -------------------- ----------------------
653 GBP 9.3110 XLON 14:53:33 00027383146TRDU1
--------- ------------ -------------- -------------------- ----------------------
367 GBP 9.3010 XLON 14:58:49 00027383207TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.2910 XLON 14:59:51 00027383229TRDU1
--------- ------------ -------------- -------------------- ----------------------
646 GBP 9.2910 XLON 15:03:47 00027383305TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.2880 XLON 15:03:47 00027383306TRDU1
--------- ------------ -------------- -------------------- ----------------------
624 GBP 9.2880 XLON 15:03:47 00027383307TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2880 XLON 15:03:47 00027383308TRDU1
--------- ------------ -------------- -------------------- ----------------------
540 GBP 9.2880 XLON 15:03:47 00027383309TRDU1
--------- ------------ -------------- -------------------- ----------------------
77 GBP 9.2880 XLON 15:03:47 00027383310TRDU1
--------- ------------ -------------- -------------------- ----------------------
615 GBP 9.2770 XLON 15:07:37 00027383367TRDU1
--------- ------------ -------------- -------------------- ----------------------
494 GBP 9.2800 XLON 15:10:23 00027383442TRDU1
--------- ------------ -------------- -------------------- ----------------------
547 GBP 9.2800 XLON 15:10:23 00027383443TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.2800 XLON 15:10:23 00027383444TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.2980 XLON 15:16:04 00027383604TRDU1
--------- ------------ -------------- -------------------- ----------------------
307 GBP 9.2980 XLON 15:16:04 00027383605TRDU1
--------- ------------ -------------- -------------------- ----------------------
373 GBP 9.2980 XLON 15:17:16 00027383612TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.3000 XLON 15:18:38 00027383628TRDU1
--------- ------------ -------------- -------------------- ----------------------
214 GBP 9.3000 XLON 15:18:39 00027383629TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 9.3000 XLON 15:18:39 00027383630TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.2960 XLON 15:20:06 00027383635TRDU1
--------- ------------ -------------- -------------------- ----------------------
178 GBP 9.2890 XLON 15:21:16 00027383651TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,195 GBP 9.2890 XLON 15:21:16 00027383653TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.3080 XLON 15:28:43 00027383718TRDU1
--------- ------------ -------------- -------------------- ----------------------
167 GBP 9.3080 XLON 15:28:44 00027383719TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.3080 XLON 15:28:44 00027383722TRDU1
--------- ------------ -------------- -------------------- ----------------------
464 GBP 9.3080 XLON 15:28:44 00027383723TRDU1
--------- ------------ -------------- -------------------- ----------------------
152 GBP 9.3140 XLON 15:28:55 00027383727TRDU1
--------- ------------ -------------- -------------------- ----------------------
50 GBP 9.3140 XLON 15:28:55 00027383728TRDU1
--------- ------------ -------------- -------------------- ----------------------
185 GBP 9.3140 XLON 15:28:55 00027383729TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.3080 XLON 15:28:59 00027383730TRDU1
--------- ------------ -------------- -------------------- ----------------------
701 GBP 9.3080 XLON 15:28:59 00027383731TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 9.3020 XLON 15:29:56 00027383760TRDU1
--------- ------------ -------------- -------------------- ----------------------
293 GBP 9.3020 XLON 15:29:56 00027383762TRDU1
--------- ------------ -------------- -------------------- ----------------------
581 GBP 9.2960 XLON 15:29:56 00027383761TRDU1
--------- ------------ -------------- -------------------- ----------------------
467 GBP 9.2960 XLON 15:29:56 00027383763TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.2960 XLON 15:29:56 00027383764TRDU1
--------- ------------ -------------- -------------------- ----------------------
130 GBP 9.2930 XLON 15:39:59 00027384034TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.2970 XLON 15:40:43 00027384042TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2970 XLON 15:40:43 00027384043TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.2930 XLON 15:40:43 00027384044TRDU1
--------- ------------ -------------- -------------------- ----------------------
126 GBP 9.2970 XLON 15:43:00 00027384069TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.3000 XLON 15:43:34 00027384078TRDU1
--------- ------------ -------------- -------------------- ----------------------
101 GBP 9.3000 XLON 15:43:34 00027384079TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.3020 XLON 15:44:52 00027384108TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,416 GBP 9.2940 XLON 15:44:52 00027384109TRDU1
--------- ------------ -------------- -------------------- ----------------------
419 GBP 9.3000 XLON 15:50:14 00027384218TRDU1
--------- ------------ -------------- -------------------- ----------------------
83 GBP 9.3000 XLON 15:50:14 00027384219TRDU1
--------- ------------ -------------- -------------------- ----------------------
589 GBP 9.3000 XLON 15:50:14 00027384220TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,121 GBP 9.2890 XLON 15:54:18 00027384264TRDU1
--------- ------------ -------------- -------------------- ----------------------
566 GBP 9.2840 XLON 15:54:18 00027384265TRDU1
--------- ------------ -------------- -------------------- ----------------------
561 GBP 9.2830 XLON 15:54:18 00027384266TRDU1
--------- ------------ -------------- -------------------- ----------------------
536 GBP 9.3110 XLON 16:00:07 00027384336TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.3180 XLON 16:05:57 00027384453TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 9.3180 XLON 16:05:57 00027384454TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.3180 XLON 16:05:57 00027384455TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.3180 XLON 16:05:57 00027384456TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.3180 XLON 16:05:57 00027384457TRDU1
--------- ------------ -------------- -------------------- ----------------------
387 GBP 9.3180 XLON 16:06:53 00027384479TRDU1
--------- ------------ -------------- -------------------- ----------------------
220 GBP 9.3110 XLON 16:06:53 00027384480TRDU1
--------- ------------ -------------- -------------------- ----------------------
887 GBP 9.3110 XLON 16:06:53 00027384481TRDU1
--------- ------------ -------------- -------------------- ----------------------
395 GBP 9.3010 XLON 16:11:12 00027384644TRDU1
--------- ------------ -------------- -------------------- ----------------------
157 GBP 9.3010 XLON 16:11:12 00027384645TRDU1
--------- ------------ -------------- -------------------- ----------------------
544 GBP 9.3010 XLON 16:11:12 00027384646TRDU1
--------- ------------ -------------- -------------------- ----------------------
764 GBP 9.3160 XLON 16:17:19 00027384807TRDU1
--------- ------------ -------------- -------------------- ----------------------
378 GBP 9.3160 XLON 16:17:19 00027384808TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.3160 XLON 16:17:19 00027384809TRDU1
--------- ------------ -------------- -------------------- ----------------------
953 GBP 9.3160 XLON 16:17:19 00027384810TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.3180 XLON 16:22:16 00027385046TRDU1
--------- ------------ -------------- -------------------- ----------------------
357 GBP 9.3180 XLON 16:22:16 00027385047TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.3160 XLON 16:23:05 00027385085TRDU1
--------- ------------ -------------- -------------------- ----------------------
134 GBP 9.3070 XLON 16:25:19 00027385187TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,038 GBP 9.3070 XLON 16:25:19 00027385188TRDU1
--------- ------------ -------------- -------------------- ----------------------
606 GBP 9.3070 XLON 16:25:19 00027385189TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,179 GBP 9.3070 XLON 16:25:19 00027385192TRDU1
--------- ------------ -------------- -------------------- ----------------------
106 GBP 9.3040 XLON 16:25:19 00027385193TRDU1
--------- ------------ -------------- -------------------- ----------------------
261 GBP 9.3040 XLON 16:25:19 00027385194TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.3080 XLON 16:29:06 00027385305TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKBBPOBKDOBB
(END) Dow Jones Newswires
February 23, 2023 02:00 ET (07:00 GMT)
1 Year Grafton Grp.uts Chart |
1 Month Grafton Grp.uts Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
