BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,546.09
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gr Sarantis Sa (0IIO)

  7. Gr Sarantis Sa (0IIO) Historical

0IIO Gr Sarantis Sa

14.20
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gr Sarantis Sa LSE:0IIO London Ordinary Share GRS204003008 SARANTIS SA REG STOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.20
High Price Low Price Open Price Shares Traded Last Trade
171 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 482.17M 39.31M 0.5880 18.95 949.27M

Gr Sarantis (0IIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202414.200.000.00%14.2014.20171
28 Nov 202414.200.000.00%14.2014.20190
27 Nov 202414.200.000.00%14.2014.20137
26 Nov 202414.200.000.00%14.2014.200.00
25 Nov 202414.200.000.00%14.2014.200.00
22 Nov 202414.200.000.00%14.2014.200.00
21 Nov 202414.200.000.00%14.2014.2020,457
20 Nov 202414.200.000.00%14.2014.207,407
19 Nov 202414.200.000.00%14.2014.2024,465
18 Nov 202414.200.000.00%14.2014.2013,686
15 Nov 202414.200.000.00%14.2014.2010,629
14 Nov 202414.200.000.00%14.2014.206,342
13 Nov 202414.200.000.00%14.2014.203,358
12 Nov 202414.200.000.00%14.2014.200.00
11 Nov 202414.200.000.00%14.2014.200.00
08 Nov 202414.200.000.00%14.2014.200.00
07 Nov 202414.200.000.00%14.2014.200.00
06 Nov 202414.200.000.00%14.2014.200.00
05 Nov 202414.200.000.00%14.2014.200.00
04 Nov 202414.200.000.00%14.2014.2025,000
01 Nov 202414.200.000.00%14.2014.200.00
31 Oct 202414.200.000.00%14.2014.209,600
30 Oct 202414.200.000.00%14.2014.200.00
Download more Gr Sarantis Sa Historical Data

Gr Sarantis Sa (0IIO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2014.2014.2014.20650.000.00%
1 Month14.2014.2014.2014.205,5840.000.00%
3 Months14.2014.2014.2014.202,9180.000.00%
6 Months14.2014.2014.2014.201,4800.000.00%
1 Year14.2014.2014.2014.202,0730.000.00%
3 Years14.2014.2014.2014.201,8970.000.00%
5 Years14.2014.2014.2014.201,8170.000.00%

Your Recent History

LSE
0IIO
Gr Sarantis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32