Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.235 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.2350.000.00%0.2350.2350
18 Apr 20180.235-0.005-2.08%0.2350.2350
17 Apr 20180.24+0.015+6.67%0.240.240
16 Apr 20180.2250.000.00%0.2250.2250
13 Apr 20180.225-0.005-2.17%0.2250.2250
12 Apr 20180.23+0.005+2.22%0.230.230
11 Apr 20180.225+0.01+4.65%0.2250.22515,000
10 Apr 20180.215+0.0100001+4.88%0.2150.2150
09 Apr 20180.2049999-0.005-2.38%0.20499990.20499990
06 Apr 20180.21+0.01+5.00%0.210.210
05 Apr 20180.2-0.005-2.44%0.20.20
04 Apr 20180.20499990.000.00%0.20499990.20499990
03 Apr 20180.20499990.000.00%0.20499990.20499990
29 Mar 20180.20499990.000.00%0.20499990.20499990
28 Mar 20180.2049999-0.005-2.38%0.20499990.20499990
27 Mar 20180.210.000.00%0.210.210
26 Mar 20180.21+0.0050001+2.44%0.210.210
23 Mar 20180.2049999-0.005-2.38%0.20499990.20499990
22 Mar 20180.210.000.00%0.210.210
21 Mar 20180.210.000.00%0.210.210
20 Mar 20180.210.000.00%0.210.210
Download more Goviex Uranium Historical Data

Goviex Uranium (0UYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.2250.2250.2250.225015k15k15k0.014.44%
3 Months0.2250.2250.2250.225015k15k15k0.014.44%
6 Months0.2250.2250.2250.225015k15k15k0.014.44%
1 Year0.2250.2250.2250.225015k15k15k0.014.44%
3 Years0.2250.2250.2250.225015k15k15k0.014.44%
5 Years0.2250.2250.2250.225015k15k15k0.014.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:07:51