Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.225 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.2250.000.00%0.2250.2250
15 Aug 20180.2250.000.00%0.2250.2250
14 Aug 20180.2250.000.00%0.2250.2250
13 Aug 20180.2250.000.00%0.2250.2250
10 Aug 20180.2250.000.00%0.2250.2250
09 Aug 20180.2250.000.00%0.2250.2250
08 Aug 20180.2250.000.00%0.2250.2250
07 Aug 20180.2250.000.00%0.2250.2250
06 Aug 20180.2250.000.00%0.2250.2250
03 Aug 20180.2250.000.00%0.2250.2250
02 Aug 20180.2250.000.00%0.2250.2250
01 Aug 20180.2250.000.00%0.2250.2250
31 Jul 20180.2250.000.00%0.2250.2250
30 Jul 20180.2250.000.00%0.2250.2250
27 Jul 20180.2250.000.00%0.2250.2250
26 Jul 20180.2250.000.00%0.2250.2250
25 Jul 20180.2250.000.00%0.2250.2250
24 Jul 20180.2250.000.00%0.2250.2250
23 Jul 20180.2250.000.00%0.2250.2250
20 Jul 20180.2250.000.00%0.2250.2250
19 Jul 20180.2250.000.00%0.2250.2250
18 Jul 20180.2250.000.00%0.2250.2250
17 Jul 20180.2250.000.00%0.2250.2250
Download more Goviex Uranium Historical Data

Goviex Uranium (0UYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2250.2250.2250.225010k15k13k0-
6 Months0.2250.2250.2250.225010k15k13k0-
1 Year0.2250.2250.2250.225010k15k13k0-
3 Years0.2250.2250.2250.225010k15k13k0-
5 Years0.2250.2250.2250.225010k15k13k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:09:01