Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.225 $0.00 $0.00 - - - 15,000 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.2250.000.00%0.2250.2250
18 Jun 20180.2250.000.00%0.2250.2250
15 Jun 20180.2250.000.00%0.2250.2250
14 Jun 20180.2250.000.00%0.2250.2250
13 Jun 20180.2250.000.00%0.2250.2250
12 Jun 20180.2250.000.00%0.2250.2250
11 Jun 20180.2250.000.00%0.2250.2250
08 Jun 20180.2250.000.00%0.2250.2250
07 Jun 20180.2250.000.00%0.2250.2250
06 Jun 20180.2250.000.00%0.2250.2250
05 Jun 20180.2250.000.00%0.2250.22510,000
04 Jun 20180.2250.000.00%0.2250.2250
01 Jun 20180.2250.000.00%0.2250.2250
31 May 20180.2250.000.00%0.2250.2250
30 May 20180.2250.000.00%0.2250.2250
29 May 20180.2250.000.00%0.2250.2250
25 May 20180.2250.000.00%0.2250.2250
24 May 20180.2250.000.00%0.2250.2250
23 May 20180.2250.000.00%0.2250.2250
22 May 20180.2250.000.00%0.2250.2250
21 May 20180.225+0.01+4.65%0.2250.2250
Download more Goviex Uranium Historical Data

Goviex Uranium (0UYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000015k0--
1 Month0.2250.2250.2250.225010k15k10k0-
3 Months0.2250.2250.2250.225010k15k13k0-
6 Months0.2250.2250.2250.225010k15k13k0-
1 Year0.2250.2250.2250.225010k15k13k0-
3 Years0.2250.2250.2250.225010k15k13k0-
5 Years0.2250.2250.2250.225010k15k13k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 22:26:56