ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.135
-0.26%
Brent Oil
73.485
0.05%
Bitcoin
100,924.10
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goviex Uranium Inc (0UYS)

  7. Goviex Uranium Inc (0UYS) Historical

0UYS Goviex Uranium Inc

0.225
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium Inc LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.225
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 -13.95M -0.0172 -2.91 182.85M

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.2250.000.00%0.2250.2250.00
10 Dec 20240.2250.000.00%0.2250.2250.00
09 Dec 20240.2250.000.00%0.2250.2253,128
06 Dec 20240.2250.000.00%0.2250.22553,958
05 Dec 20240.2250.000.00%0.2250.2250.00
04 Dec 20240.2250.000.00%0.2250.2253,000
03 Dec 20240.2250.000.00%0.2250.225120,189
02 Dec 20240.2250.000.00%0.2250.2250.00
29 Nov 20240.2250.000.00%0.2250.2254,583
28 Nov 20240.2250.000.00%0.2250.2250.00
27 Nov 20240.2250.000.00%0.2250.2250.00
26 Nov 20240.2250.000.00%0.2250.22550,000
25 Nov 20240.2250.000.00%0.2250.2250.00
22 Nov 20240.2250.000.00%0.2250.2258,000
21 Nov 20240.2250.000.00%0.2250.2250.00
20 Nov 20240.2250.000.00%0.2250.2250.00
19 Nov 20240.2250.000.00%0.2250.2250.00
18 Nov 20240.2250.000.00%0.2250.2250.00
15 Nov 20240.2250.000.00%0.2250.22525,000
14 Nov 20240.2250.000.00%0.2250.22566,000
13 Nov 20240.2250.000.00%0.2250.22525,000
12 Nov 20240.2250.000.00%0.2250.2250.00
Download more Goviex Uranium Inc Historical Data

Goviex Uranium Inc (0UYS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.22512,0170.000.00%
1 Month0.2250.2250.2250.22517,4690.000.00%
3 Months0.2250.2250.2250.22517,4210.000.00%
6 Months0.2250.2250.2250.22517,6180.000.00%
1 Year0.2250.2250.2250.22519,4750.000.00%
3 Years0.2250.2250.2250.22512,1870.000.00%
5 Years0.2250.2250.2250.22511,2440.000.00%

Your Recent History

LSE
0UYS
Goviex Uranium
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved