Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.225 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.2250.000.00%0.2250.2250
15 Jan 20190.2250.000.00%0.2250.2250
14 Jan 20190.2250.000.00%0.2250.2250
11 Jan 20190.2250.000.00%0.2250.2250
10 Jan 20190.2250.000.00%0.2250.2250
09 Jan 20190.2250.000.00%0.2250.2250
08 Jan 20190.2250.000.00%0.2250.2250
07 Jan 20190.2250.000.00%0.2250.22595
04 Jan 20190.2250.000.00%0.2250.2250
03 Jan 20190.2250.000.00%0.2250.2250
02 Jan 20190.2250.000.00%0.2250.2250
31 Dec 20180.2250.000.00%0.2250.2250
28 Dec 20180.2250.000.00%0.2250.2250
27 Dec 20180.2250.000.00%0.2250.2250
24 Dec 20180.2250.000.00%0.2250.2250
21 Dec 20180.2250.000.00%0.2250.2250
20 Dec 20180.2250.000.00%0.2250.2250
19 Dec 20180.2250.000.00%0.2250.2250
18 Dec 20180.2250.000.00%0.2250.2250
17 Dec 20180.2250.000.00%0.2250.2250
Download more Goviex Uranium Historical Data

Goviex Uranium (0UYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.2250.2250.2250.22509595950-
3 Months0.2250.2250.2250.22509595950-
6 Months0.2250.2250.2250.2250313k1k0-
1 Year0.2250.2250.2250.22503115k7k0-
3 Years0.2250.2250.2250.22503115k7k0-
5 Years0.2250.2250.2250.22503115k7k0-
Your Recent History
LSE
0UYS
Goviex Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:12:04