ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,374.405
0.29%
Brent Oil
87.135
0.17%
Bitcoin
62,011.48
1.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goviex Uranium Inc (0UYS)

  7. Goviex Uranium Inc (0UYS) Historical

0UYS Goviex Uranium Inc

0.225
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium Inc LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.225
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 -11.77M -0.0184 -7.07 83.29M

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20240.2250.000.00%0.2250.2250.00
16 Apr 20240.2250.000.00%0.2250.2255,130
15 Apr 20240.2250.000.00%0.2250.2253,000
12 Apr 20240.2250.000.00%0.2250.22543,805
11 Apr 20240.2250.000.00%0.2250.2256,921
10 Apr 20240.2250.000.00%0.2250.2250.00
09 Apr 20240.2250.000.00%0.2250.2250.00
08 Apr 20240.2250.000.00%0.2250.2250.00
05 Apr 20240.2250.000.00%0.2250.22543,500
04 Apr 20240.2250.000.00%0.2250.2258,425
03 Apr 20240.2250.000.00%0.2250.2250.00
02 Apr 20240.2250.000.00%0.2250.22534,402
28 Mar 20240.2250.000.00%0.2250.22550,468
27 Mar 20240.2250.000.00%0.2250.2250.00
26 Mar 20240.2250.000.00%0.2250.2250.00
25 Mar 20240.2250.000.00%0.2250.22534,500
22 Mar 20240.2250.000.00%0.2250.2250.00
21 Mar 20240.2250.000.00%0.2250.2250.00
20 Mar 20240.2250.000.00%0.2250.22578,000
19 Mar 20240.2250.000.00%0.2250.2251,500
18 Mar 20240.2250.000.00%0.2250.225764,992
Download more Goviex Uranium Inc Historical Data

Goviex Uranium Inc (0UYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.22514,7140.000.00%
1 Month0.2250.2250.2250.22530,8150.000.00%
3 Months0.2250.2250.2250.22541,9030.000.00%
6 Months0.2250.2250.2250.22531,8970.000.00%
1 Year0.2250.2250.2250.22529,3530.000.00%
3 Years0.2250.2250.2250.22522,8760.000.00%
5 Years0.2250.2250.2250.22522,2340.000.00%

Your Recent History

LSE
0UYS
Goviex Uranium
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved