Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Goviex Uranium Inc LSE:0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.225 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Goviex Uranium (0UYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20220.2250.000.0%0.2250.2250.00
17 Aug 20220.2250.000.0%0.2250.2250.00
16 Aug 20220.2250.000.0%0.2250.2250.00
15 Aug 20220.2250.000.0%0.2250.22522,782
12 Aug 20220.2250.000.0%0.2250.2250.00
11 Aug 20220.2250.000.0%0.2250.2250.00
10 Aug 20220.2250.000.0%0.2250.2250.00
09 Aug 20220.2250.000.0%0.2250.2250.00
08 Aug 20220.2250.000.0%0.2250.225103,000
05 Aug 20220.2250.000.0%0.2250.2250.00
04 Aug 20220.2250.000.0%0.2250.2250.00
03 Aug 20220.2250.000.0%0.2250.2250.00
02 Aug 20220.2250.000.0%0.2250.2251,000
01 Aug 20220.2250.000.0%0.2250.2250.00
29 Jul 20220.2250.000.0%0.2250.2250.00
28 Jul 20220.2250.000.0%0.2250.2251,000
27 Jul 20220.2250.000.0%0.2250.2250.00
26 Jul 20220.2250.000.0%0.2250.2250.00
25 Jul 20220.2250.000.0%0.2250.2250.00
22 Jul 20220.2250.000.0%0.2250.2250.00
21 Jul 20220.2250.000.0%0.2250.2250.00
20 Jul 20220.2250.000.0%0.2250.225500
19 Jul 20220.2250.000.0%0.2250.2250.00
Download more Goviex Uranium Inc Historical Data

Goviex Uranium Inc (0UYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.22522,7820.000.0%
1 Month0.2250.2250.2250.22531,9460.000.0%
3 Months0.2250.2250.2250.2259,2660.000.0%
6 Months0.2250.2250.2250.22511,0800.000.0%
1 Year0.2250.2250.2250.22518,8070.000.0%
3 Years0.2250.2250.2250.22520,8560.000.0%
5 Years0.2250.2250.2250.22522,1760.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UYS
Goviex Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 19:36:47