ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,595.11
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Govhongkong 41 (SQ46)

  6. Govhongkong 41 (SQ46) Historical

SQ46 Govhongkong 41

0.0051
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Govhongkong 41 LSE:SQ46 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0051
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Govhongkong 41 (SQ46) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20250.00510.000.00%0.00510.00510
13 Feb 20250.00510.000.00%0.00510.00510
12 Feb 20250.00510.000.00%0.00510.00510
11 Feb 20250.00510.000.00%0.00510.00510
10 Feb 20250.00510.000.00%0.00510.00510
07 Feb 20250.00510.000.00%0.00510.00510
06 Feb 20250.00510.000.00%0.00510.00510
05 Feb 20250.00510.000.00%0.00510.00510
04 Feb 20250.00510.000.00%0.00510.00510
03 Feb 20250.00510.000.00%0.00510.00510
31 Jan 20250.00510.000.00%0.00510.00510
30 Jan 20250.00510.000.00%0.00510.00510
29 Jan 20250.00510.000.00%0.00510.00510
28 Jan 20250.00510.000.00%0.00510.00510
27 Jan 20250.00510.000.00%0.00510.00510
24 Jan 20250.00510.000.00%0.00510.00510
23 Jan 20250.00510.000.00%0.00510.00510
22 Jan 20250.00510.000.00%0.00510.00510
21 Jan 20250.00510.000.00%0.00510.00510
20 Jan 20250.00510.000.00%0.00510.00510
17 Jan 20250.00510.000.00%0.00510.00510
16 Jan 20250.00510.000.00%0.00510.00510
15 Jan 20250.00510.000.00%0.00510.00510

Your Recent History

LSE
SQ46
Govhongkong 41
BIT
GIST
Amundi Global Government...
BIT
NDT
Neodecortech
BIT
UC7T5R
Unicredit Bank
BIT
UB48KY
Unicredit Bank
BIT
Q00135
Leonteq Securities
BIT
UR9QAV
UniCredit Bank
BIT
UB6ZBV
Unicredit Bank
BIT
UC8XW4
Unicredit Bank
BIT
UC5LVA
Unicredit Bank
LSE
83XZ
Gen.elec 5.05%
BIT
UC46C7
Unicredit Bank
BIT
UC4AZC
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads