Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gopro Inc | LSE:0R1C | London | Ordinary Share | GOPRO ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 1.01B | -53.22M | -0.4231 | -2.84 | 686.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 12,946 |
| 26 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 4,936 |
| 25 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 34,409 |
| 22 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 21,110 |
| 21 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 17,004 |
| 20 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 33,020 |
| 19 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 77,434 |
| 18 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 40,782 |
| 15 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 4,498 |
| 14 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 48,364 |
| 13 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 49,357 |
| 12 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 75,390 |
| 11 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 150,417 |
| 08 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 160,244 |
| 07 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 17,570 |
| 06 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 6,653 |
| 05 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 11,183 |
| 04 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 9,107 |
| 01 Nov 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 15,880 |
| 31 Oct 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 11,983 |
| 30 Oct 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 51,936 |
| 29 Oct 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 41,129 |
| 28 Oct 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 1,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 18,586 | 0.00 | 0.00% |
| 1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 39,209 | 0.00 | 0.00% |
| 3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 18,498 | 0.00 | 0.00% |
| 6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 15,599 | 0.00 | 0.00% |
| 1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 14,282 | 0.00 | 0.00% |
| 3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 7,988 | 0.00 | 0.00% |
| 5 Years | 5.46 | 5.46 | 5.46 | 5.46 | 14,782 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
