We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golub Capital Bdc Inc | LSE:0IZ6 | London | Ordinary Share | GOLUB CAPITAL BDC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,663 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 724.68M | 273.79M | 1.0347 | 14.52 | 4.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,663 |
| 11 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 3,802 |
| 10 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,093 |
| 09 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 4,894 |
| 06 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,607 |
| 05 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,465 |
| 04 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 3,022 |
| 03 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,710 |
| 02 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,692 |
| 29 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,132 |
| 28 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 0.00 |
| 27 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,150 |
| 26 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 946 |
| 25 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 999 |
| 22 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 520 |
| 21 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 3,000 |
| 20 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 7,066 |
| 19 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,183 |
| 18 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,045 |
| 15 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 619 |
| 14 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,523 |
| 13 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.59 | 18.59 | 18.59 | 2,972 | 0.00 | 0.00% |
| 1 Month | 18.59 | 18.59 | 18.59 | 18.59 | 2,273 | 0.00 | 0.00% |
| 3 Months | 18.59 | 18.59 | 18.59 | 18.59 | 4,513 | 0.00 | 0.00% |
| 6 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,593 | 0.00 | 0.00% |
| 1 Year | 18.59 | 18.59 | 18.59 | 18.59 | 3,448 | 0.00 | 0.00% |
| 3 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,309 | 0.00 | 0.00% |
| 5 Years | 18.59 | 18.59 | 18.59 | 18.59 | 852 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
