0IZ6 Golub Capital Bdc Inc

18.59

0.00 (0.0%)

28 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Golub Capital Bdc Inc	LSE:0IZ6	London	Ordinary Share		GOLUB CAPITAL BDC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	18.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			310	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Unit Inv Tr, Closed-end Mgmt	387.8	153.4	0.9	16.0	3,152.77

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2023	18.59	0.0%	18.59	18.59	0.00
26 Sep 2023	18.59	0.0%	18.59	18.59	110
25 Sep 2023	18.59	0.0%	18.59	18.59	1,206
22 Sep 2023	18.59	0.0%	18.59	18.59	144
21 Sep 2023	18.59	0.0%	18.59	18.59	0.00
20 Sep 2023	18.59	0.0%	18.59	18.59	0.00
19 Sep 2023	18.59	0.0%	18.59	18.59	42
18 Sep 2023	18.59	0.0%	18.59	18.59	307
15 Sep 2023	18.59	0.0%	18.59	18.59	518
14 Sep 2023	18.59	0.0%	18.59	18.59	79
13 Sep 2023	18.59	0.0%	18.59	18.59	1,640
12 Sep 2023	18.59	0.0%	18.59	18.59	40
11 Sep 2023	18.59	0.0%	18.59	18.59	1,682
08 Sep 2023	18.59	0.0%	18.59	18.59	5
07 Sep 2023	18.59	0.0%	18.59	18.59	73
06 Sep 2023	18.59	0.0%	18.59	18.59	1,003
05 Sep 2023	18.59	0.0%	18.59	18.59	967
04 Sep 2023	18.59	0.0%	18.59	18.59	0.00
01 Sep 2023	18.59	0.0%	18.59	18.59	372
31 Aug 2023	18.59	0.0%	18.59	18.59	342
30 Aug 2023	18.59	0.0%	18.59	18.59	535
29 Aug 2023	18.59	0.0%	18.59	18.59	572

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.59	18.59	18.59	18.59	487	0.0%
1 Month	18.59	18.59	18.59	18.59	533	0.0%
3 Months	18.59	18.59	18.59	18.59	572	0.0%
6 Months	18.59	18.59	18.59	18.59	477	0.0%
1 Year	18.59	18.59	18.59	18.59	479	0.0%
3 Years	18.59	18.59	18.59	18.59	543	0.0%
5 Years	18.59	18.59	18.59	18.59	654	0.0%