We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golub Capital Bdc Inc | LSE:0IZ6 | London | Ordinary Share | GOLUB CAPITAL BDC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 636 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 603.09M | 258.63M | 1.5250 | 11.03 | 2.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 440 |
| 03 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 769 |
| 02 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,098 |
| 01 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 935 |
| 30 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,090 |
| 29 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,840 |
| 26 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 600 |
| 25 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,411 |
| 24 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 331 |
| 23 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 458 |
| 22 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,329 |
| 19 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 102 |
| 18 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 20 |
| 17 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 711 |
| 16 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,555 |
| 15 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,688 |
| 12 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 637 |
| 11 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 528 |
| 10 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 82 |
| 09 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 96 |
| 08 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.59 | 18.59 | 18.59 | 1,473 | 0.00 | 0.00% |
| 1 Month | 18.59 | 18.59 | 18.59 | 18.59 | 962 | 0.00 | 0.00% |
| 3 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,691 | 0.00 | 0.00% |
| 6 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,191 | 0.00 | 0.00% |
| 1 Year | 18.59 | 18.59 | 18.59 | 18.59 | 1,992 | 0.00 | 0.00% |
| 3 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,380 | 0.00 | 0.00% |
| 5 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,391 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
