Share Name Share Symbol Market Type Share ISIN Share Description
Golub Capital B LSE:0IZ6 London Ordinary Share GOLUB CAPITAL BDC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.17% $17.86 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golub Capital B (0IZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201817.86-0.03-0.17%17.8617.860
25 Apr 201817.89-0.03-0.17%17.8917.890
24 Apr 201817.92+0.02+0.11%17.9217.920
23 Apr 201817.9-0.04-0.22%17.917.90
20 Apr 201817.94-0.11-0.61%17.9417.940
19 Apr 201818.05+0.03+0.17%18.0518.050
18 Apr 201818.02+0.04+0.22%18.0218.020
17 Apr 201817.98+0.15+0.84%17.9817.980
16 Apr 201817.83-0.02-0.11%17.8317.830
13 Apr 201817.85-0.09-0.50%17.8517.850
12 Apr 201817.94+0.04+0.22%17.9417.940
11 Apr 201817.9-0.07-0.39%17.917.90
10 Apr 201817.97+0.02+0.11%17.9717.970
09 Apr 201817.95-0.12-0.66%17.9517.950
06 Apr 201818.07+0.08+0.44%18.0718.070
05 Apr 201817.99+0.09+0.50%17.9917.990
04 Apr 201817.9+0.07+0.39%17.917.90
03 Apr 201817.83+0.01+0.06%17.8317.830
29 Mar 201817.82-0.11-0.61%17.8217.820
28 Mar 201817.93-0.03-0.17%17.9317.930
27 Mar 201817.96+0.15+0.81%17.9617.960
Download more Golub Capital B Historical Data

Golub Capital B (0IZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.1618.1618.1618.1600226226226-0.3-1.65%
6 Months18.1618.1618.1618.1600226226226-0.3-1.65%
1 Year18.1618.1618.1618.1600226226226-0.3-1.65%
3 Years18.1618.1618.1618.1600226226226-0.3-1.65%
5 Years18.1618.1618.1618.1600226226226-0.3-1.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 04:59:00