Share Name Share Symbol Market Type Share ISIN Share Description
Golub Capital B LSE:0IZ6 London Ordinary Share US38173M1027 GOLUB CAPITAL BDC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.27 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golub Capital B (0IZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.270.000.00%18.2718.270
19 Feb 201818.27+0.01+0.05%18.2718.270
16 Feb 201818.26-0.11-0.60%18.2618.260
15 Feb 201818.369998+0.07+0.38%18.36999818.3699980
14 Feb 201818.299999+0.04+0.22%18.29999918.2999990
13 Feb 201818.26+0.35+1.95%18.2618.260
12 Feb 201817.909999+0.03+0.17%17.90999917.9099990
09 Feb 201817.879999-0.28-1.54%17.87999917.8799990
08 Feb 201818.159999+0.03+0.17%18.15999918.1599990
07 Feb 201818.129999+0.51+2.89%18.12999918.1299990
06 Feb 201817.62-0.56-3.08%17.6217.620
05 Feb 201818.18-0.11-0.60%18.1818.180
02 Feb 201818.289999+0.08+0.44%18.28999918.2899990
01 Feb 201818.2099990.000.00%18.20999918.2099990
31 Jan 201818.209999-0.09-0.49%18.20999918.2099990
30 Jan 201818.299999-0.07-0.38%18.29999918.2999990
29 Jan 201818.369998+0.01+0.05%18.36999818.3699980
26 Jan 201818.36-0.01-0.05%18.3618.360
25 Jan 201818.369998+0.06+0.33%18.36999818.3699980
Download more Golub Capital B Historical Data

Golub Capital B (0IZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:39:15