We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Golub Capital Bdc Inc | LSE:0IZ6 | London | Ordinary Share | GOLUB CAPITAL BDC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
487 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 603.09M | 258.63M | 1.5250 | 11.17 | 2.89B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,411 |
24 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 331 |
23 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 458 |
22 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,329 |
19 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 102 |
18 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 20 |
17 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 711 |
16 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 2,555 |
15 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,688 |
12 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 637 |
11 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 528 |
10 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 82 |
09 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 96 |
08 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 661 |
05 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,163 |
04 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 446 |
03 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 1,796 |
02 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 222 |
28 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 39,542 |
27 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 21,470 |
26 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 392 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.59 | 18.59 | 18.59 | 18.59 | 726 | 0.00 | 0.00% |
1 Month | 18.59 | 18.59 | 18.59 | 18.59 | 791 | 0.00 | 0.00% |
3 Months | 18.59 | 18.59 | 18.59 | 18.59 | 4,319 | 0.00 | 0.00% |
6 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,139 | 0.00 | 0.00% |
1 Year | 18.59 | 18.59 | 18.59 | 18.59 | 1,975 | 0.00 | 0.00% |
3 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,380 | 0.00 | 0.00% |
5 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,391 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions