Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Inc LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Goldmining (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20221.100.000.0%1.101.10725
04 Aug 20221.100.000.0%1.101.102,323
03 Aug 20221.100.000.0%1.101.1015
02 Aug 20221.100.000.0%1.101.109,860
01 Aug 20221.100.000.0%1.101.100.00
29 Jul 20221.100.000.0%1.101.101,480
28 Jul 20221.100.000.0%1.101.103,678
27 Jul 20221.100.000.0%1.101.1050
26 Jul 20221.100.000.0%1.101.10330
25 Jul 20221.100.000.0%1.101.100.00
22 Jul 20221.100.000.0%1.101.101,000
21 Jul 20221.100.000.0%1.101.1063
20 Jul 20221.100.000.0%1.101.10300
19 Jul 20221.100.000.0%1.101.100.00
18 Jul 20221.100.000.0%1.101.100.00
15 Jul 20221.100.000.0%1.101.100.00
14 Jul 20221.100.000.0%1.101.100.00
13 Jul 20221.100.000.0%1.101.100.00
12 Jul 20221.100.000.0%1.101.1020,000
11 Jul 20221.100.000.0%1.101.10169
08 Jul 20221.100.000.0%1.101.100.00
Download more Goldmining Inc Historical Data

Goldmining Inc (0UYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.101.103,2310.000.0%
1 Month1.101.101.101.103,0760.000.0%
3 Months1.101.101.101.103,9600.000.0%
6 Months1.101.101.101.103,3510.000.0%
1 Year1.101.101.101.103,6750.000.0%
3 Years1.101.101.101.105,6700.000.0%
5 Years0.9451.260.9451.105,3540.15516.4%
ADVFN Advertorial
Your Recent History
LSE
0UYN
Goldmining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 07:49:19