ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UYN Goldmining Inc

1.10
0.00 (0.00%)
04 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Inc LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.10
High Price Low Price Open Price Shares Traded Last Trade
34,326 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 2.7M -28.76M -0.1564 -6.84 196.71M

Goldmining (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20241.100.000.00%1.101.101,213
29 Feb 20241.100.000.00%1.101.100.00
28 Feb 20241.100.000.00%1.101.100.00
27 Feb 20241.100.000.00%1.101.10401
26 Feb 20241.100.000.00%1.101.10152
23 Feb 20241.100.000.00%1.101.10287
22 Feb 20241.100.000.00%1.101.101,692
21 Feb 20241.100.000.00%1.101.106,397
20 Feb 20241.100.000.00%1.101.107,688
19 Feb 20241.100.000.00%1.101.100.00
16 Feb 20241.100.000.00%1.101.10607
15 Feb 20241.100.000.00%1.101.104
14 Feb 20241.100.000.00%1.101.103
13 Feb 20241.100.000.00%1.101.10879
12 Feb 20241.100.000.00%1.101.10296
09 Feb 20241.100.000.00%1.101.101,637
08 Feb 20241.100.000.00%1.101.107,403
07 Feb 20241.100.000.00%1.101.101,285
06 Feb 20241.100.000.00%1.101.103,829
05 Feb 20241.100.000.00%1.101.108
Download more Goldmining Inc Historical Data

Goldmining Inc (0UYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.101.105890.000.00%
1 Month1.101.101.101.101,9870.000.00%
3 Months1.101.101.101.102,7590.000.00%
6 Months1.101.101.101.102,8690.000.00%
1 Year1.101.101.101.102,8040.000.00%
3 Years1.101.101.101.103,4270.000.00%
5 Years1.101.101.101.104,7040.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com