ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,780.82
1.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goldmining Inc (0UYN)

  7. Goldmining Inc (0UYN) Historical

0UYN Goldmining Inc

1.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Inc LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.10
High Price Low Price Open Price Shares Traded Last Trade
1,779 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 2.7M -28.76M -0.1569 -7.71 201.58M

Goldmining (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.100.000.00%1.101.101,779
12 Dec 20241.100.000.00%1.101.10906
11 Dec 20241.100.000.00%1.101.101,032
10 Dec 20241.100.000.00%1.101.1011
09 Dec 20241.100.000.00%1.101.1025,303
06 Dec 20241.100.000.00%1.101.10627
05 Dec 20241.100.000.00%1.101.1012,873
04 Dec 20241.100.000.00%1.101.1019,126
03 Dec 20241.100.000.00%1.101.10200
02 Dec 20241.100.000.00%1.101.102,520
29 Nov 20241.100.000.00%1.101.1030,810
28 Nov 20241.100.000.00%1.101.100.00
27 Nov 20241.100.000.00%1.101.104,409
26 Nov 20241.100.000.00%1.101.101,000
25 Nov 20241.100.000.00%1.101.1028,009
22 Nov 20241.100.000.00%1.101.105,253
21 Nov 20241.100.000.00%1.101.1011
20 Nov 20241.100.000.00%1.101.101,584
19 Nov 20241.100.000.00%1.101.10840
18 Nov 20241.100.000.00%1.101.103,202
15 Nov 20241.100.000.00%1.101.107,398
Download more Goldmining Inc Historical Data

Goldmining Inc (0UYN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.101.105,5760.000.00%
1 Month1.101.101.101.107,2560.000.00%
3 Months1.101.101.101.106,0820.000.00%
6 Months1.101.101.101.105,4320.000.00%
1 Year1.101.101.101.104,4670.000.00%
3 Years1.101.101.101.103,1780.000.00%
5 Years1.101.101.101.103,8380.000.00%

Your Recent History

LSE
0UYN
Goldmining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved