We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldmining Inc | LSE:0UYN | London | Ordinary Share | CA38149E1016 | GOLDMINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,909 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.7M | -28.76M | -0.1569 | -7.84 | 201.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 4,909 |
| 25 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 342 |
| 24 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 700 |
| 23 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 168 |
| 22 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,511 |
| 19 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 107 |
| 18 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 250 |
| 17 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 4,964 |
| 16 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 251 |
| 15 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 144 |
| 12 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,612 |
| 11 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 64 |
| 10 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 6,156 |
| 09 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 251 |
| 08 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 217 |
| 05 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 406 |
| 04 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 5,621 |
| 03 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 814 |
| 02 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 610 |
| 01 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 28 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,900 |
| 27 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 766 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 1.10 | 1.10 | 1,636 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.10 | 1.10 | 1.10 | 2,462 | 0.00 | 0.00% |
| 6 Months | 1.10 | 1.10 | 1.10 | 1.10 | 3,475 | 0.00 | 0.00% |
| 1 Year | 1.10 | 1.10 | 1.10 | 1.10 | 3,131 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.10 | 1.10 | 1.10 | 3,410 | 0.00 | 0.00% |
| 5 Years | 1.10 | 1.10 | 1.10 | 1.10 | 4,655 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
