We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldmining Inc | LSE:0UYN | London | Ordinary Share | CA38149E1016 | GOLDMINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,749 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.7M | -28.76M | -0.1569 | -7.84 | 201.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 5,749 |
| 13 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,700 |
| 12 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 10,551 |
| 11 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,132 |
| 10 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,520 |
| 07 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1 |
| 06 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,519 |
| 05 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,626 |
| 04 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,600 |
| 03 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,171 |
| 28 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 235 |
| 27 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 100 |
| 26 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 25 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 6,385 |
| 24 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 9,254 |
| 21 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 57 |
| 20 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 400 |
| 19 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 15,266 |
| 18 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 8,616 |
| 17 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 3,581 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 1.10 | 1.10 | 3,784 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.10 | 1.10 | 1.10 | 3,759 | 0.00 | 0.00% |
| 6 Months | 1.10 | 1.10 | 1.10 | 1.10 | 5,177 | 0.00 | 0.00% |
| 1 Year | 1.10 | 1.10 | 1.10 | 1.10 | 4,564 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.10 | 1.10 | 1.10 | 3,276 | 0.00 | 0.00% |
| 5 Years | 1.10 | 1.10 | 1.10 | 1.10 | 3,876 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
