Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Inc LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.10 262 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Goldmining (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201.100.000.0%1.101.10262
19 Oct 20201.100.000.0%1.101.102,425
16 Oct 20201.100.000.0%1.101.106,558
15 Oct 20201.100.000.0%1.101.101,323
14 Oct 20201.100.000.0%1.101.1014,928
13 Oct 20201.100.000.0%1.101.106,810
12 Oct 20201.100.000.0%1.101.100.00
09 Oct 20201.100.000.0%1.101.104,717
08 Oct 20201.100.000.0%1.101.102,188
07 Oct 20201.100.000.0%1.101.105,916
06 Oct 20201.100.000.0%1.101.109,697
05 Oct 20201.100.000.0%1.101.1016,170
02 Oct 20201.100.000.0%1.101.103,516
01 Oct 20201.100.000.0%1.101.109,865
30 Sep 20201.100.000.0%1.101.104,028
29 Sep 20201.100.000.0%1.101.106,978
28 Sep 20201.100.000.0%1.101.107,800
25 Sep 20201.100.000.0%1.101.107,260
24 Sep 20201.100.000.0%1.101.1011,872
23 Sep 20201.100.000.0%1.101.1012,971
22 Sep 20201.100.000.0%1.101.1010,330
21 Sep 20201.100.000.0%1.101.1010,240
Download more Goldmining Inc Historical Data

Goldmining Inc (0UYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UYN
Goldmining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:12:41