ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,386.85
0.39%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,312.315
0.18%
Brent Oil
83.975
0.50%
Bitcoin
60,992.49
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goldmining Inc (0UYN)

  7. Goldmining Inc (0UYN) Historical

0UYN Goldmining Inc

1.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Inc LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 2.7M -28.76M -0.1569 -7.27 208.91M

Goldmining (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20241.100.000.00%1.101.100.00
07 May 20241.100.000.00%1.101.10118
03 May 20241.100.000.00%1.101.102,970
02 May 20241.100.000.00%1.101.1024,366
01 May 20241.100.000.00%1.101.10831
30 Apr 20241.100.000.00%1.101.100.00
29 Apr 20241.100.000.00%1.101.104,870
26 Apr 20241.100.000.00%1.101.1010,154
25 Apr 20241.100.000.00%1.101.1015
24 Apr 20241.100.000.00%1.101.100.00
23 Apr 20241.100.000.00%1.101.10402
22 Apr 20241.100.000.00%1.101.103,675
19 Apr 20241.100.000.00%1.101.1010,391
18 Apr 20241.100.000.00%1.101.10710
17 Apr 20241.100.000.00%1.101.102,000
16 Apr 20241.100.000.00%1.101.105,786
15 Apr 20241.100.000.00%1.101.101,311
12 Apr 20241.100.000.00%1.101.102,146
11 Apr 20241.100.000.00%1.101.10131
10 Apr 20241.100.000.00%1.101.107,000
09 Apr 20241.100.000.00%1.101.10761
Download more Goldmining Inc Historical Data

Goldmining Inc (0UYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.101.109,1510.000.00%
1 Month1.101.101.101.104,3670.000.00%
3 Months1.101.101.101.104,6330.000.00%
6 Months1.101.101.101.103,6300.000.00%
1 Year1.101.101.101.103,1570.000.00%
3 Years1.101.101.101.103,5390.000.00%
5 Years1.101.101.101.104,7500.000.00%

Your Recent History

LSE
0UYN
Goldmining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved