We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldman Sachs Group Inc | LSE:0R3G | London | Ordinary Share | GOLDMAN SACHS GROUP ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 459.00 | 406.00 | 510.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 40.56B | 7.91B | 24.2463 | 18.86 | 149.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 459.00 | 0.00 | 0.00% | 459.00 | 459.00 | 2,617 |
| 24 Jun 2024 | 459.00 | 2.00 | 0.44% | 459.00 | 459.00 | 61,006 |
| 21 Jun 2024 | 457.00 | 0.00 | 0.00% | 457.00 | 457.00 | 113,094 |
| 20 Jun 2024 | 457.00 | -1.00 | -0.22% | 457.00 | 457.00 | 1,499 |
| 19 Jun 2024 | 458.00 | 4.50 | 0.99% | 458.00 | 458.00 | 0.00 |
| 18 Jun 2024 | 453.50 | 6.50 | 1.45% | 453.50 | 453.50 | 5,457 |
| 17 Jun 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 579 |
| 14 Jun 2024 | 447.00 | 2.00 | 0.45% | 447.00 | 447.00 | 683 |
| 13 Jun 2024 | 445.00 | -7.50 | -1.66% | 445.00 | 445.00 | 691 |
| 12 Jun 2024 | 452.50 | 5.50 | 1.23% | 452.50 | 452.50 | 3,126 |
| 11 Jun 2024 | 447.00 | -5.50 | -1.22% | 447.00 | 447.00 | 1,666 |
| 10 Jun 2024 | 452.50 | -6.50 | -1.42% | 452.50 | 452.50 | 1,166 |
| 07 Jun 2024 | 459.00 | -3.50 | -0.76% | 459.00 | 459.00 | 44,827 |
| 06 Jun 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 928 |
| 05 Jun 2024 | 462.50 | 9.00 | 1.98% | 462.50 | 462.50 | 1,421 |
| 04 Jun 2024 | 453.50 | 1.00 | 0.22% | 453.50 | 453.50 | 216,846 |
| 03 Jun 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 953 |
| 31 May 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 303 |
| 30 May 2024 | 452.50 | -14.50 | -3.10% | 452.50 | 452.50 | 1,198 |
| 29 May 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 1,857 |
| 28 May 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.00 | 459.00 | 457.00 | 457.71 | 44,554 | 2.00 | 0.44% |
| 1 Month | 467.00 | 467.00 | 445.00 | 455.70 | 24,206 | -8.00 | -1.71% |
| 3 Months | 412.00 | 472.50 | 387.00 | 446.57 | 16,602 | 47.00 | 11.41% |
| 6 Months | 385.00 | 472.50 | 375.00 | 415.84 | 15,114 | 74.00 | 19.22% |
| 1 Year | 313.00 | 472.50 | 295.00 | 359.69 | 21,110 | 146.00 | 46.65% |
| 3 Years | 159.81 | 472.50 | 159.81 | 349.24 | 13,889 | 299.19 | 187.22% |
| 5 Years | 237.70 | 472.50 | 159.81 | 328.14 | 10,048 | 221.30 | 93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
