Share Name Share Symbol Market Type Share ISIN Share Description
Goldman D Eur LSE:GSDE London Ordinary Share GB00B173NZ45 ORD NPV EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.3675 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 53.9 0.0 - 243.67

Goldman D Eur (GSDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.36749990.000.00%1.36749991.36749990
19 Feb 20181.36749990.000.00%1.36749991.36749990
16 Feb 20181.36749990.000.00%1.36749991.36749990
15 Feb 20181.36749990.000.00%1.36749991.36749990
14 Feb 20181.36749990.000.00%1.36749991.36749990
13 Feb 20181.36749990.000.00%1.36749991.36749990
12 Feb 20181.36749990.000.00%1.36749991.36749990
09 Feb 20181.36749990.000.00%1.36749991.36749990
08 Feb 20181.36749990.000.00%1.36749991.36749990
07 Feb 20181.36749990.000.00%1.36749991.36749990
06 Feb 20181.36749990.000.00%1.36749991.36749990
05 Feb 20181.36749990.000.00%1.36749991.36749990
02 Feb 20181.36749990.000.00%1.36749991.36749990
01 Feb 20181.36749990.000.00%1.36749991.36749990
31 Jan 20181.36749990.000.00%1.36749991.36749990
30 Jan 20181.36749990.000.00%1.36749991.36749990
29 Jan 20181.36749990.000.00%1.36749991.36749990
26 Jan 20181.36749990.000.00%1.36749991.36749990
25 Jan 20181.36749990.000.00%1.36749991.36749990
24 Jan 20181.36749990.000.00%1.36749991.36749990
23 Jan 20181.36749990.000.00%1.36749991.36749990
22 Jan 20181.36749990.000.00%1.36749991.36749990
Download more Goldman D Eur Historical Data

Goldman D Eur (GSDE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:56:50