Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0195p 0.019p 0.02p 0.0195p 0.0195p 0.0195p 62,819,344 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 1.14

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.01950.000.00%0.01499990.019562,819,344
16 Nov 20170.01950.000.00%0.01499990.01950
15 Nov 20170.01950.000.00%0.01499990.01951,948,617
14 Nov 20170.01950.000.00%0.01499990.01950
13 Nov 20170.01950.000.00%0.01499990.019511,958,177
10 Nov 20170.01950.000.00%0.01750.02252,500,000
09 Nov 20170.0195-0.001-4.88%0.0160.020527,809,762
08 Nov 20170.02050.000.00%0.01799990.022540,800,000
07 Nov 20170.02050.000.00%0.0160.02050
06 Nov 20170.02050.000.00%0.0160.02051,636,832
03 Nov 20170.02050.000.00%0.0160.02054,800,000
02 Nov 20170.02050.000.00%0.0160.020573,750
01 Nov 20170.02050.000.00%0.0160.0205842,281
31 Oct 20170.02050.000.00%0.0160.020540,930,716
30 Oct 20170.02050.000.00%0.0160.02054,390,100
27 Oct 20170.02050.000.00%0.0160.02050
26 Oct 20170.02050.000.00%0.0160.0205920,499
25 Oct 20170.02050.000.00%0.01799990.02252,505,249
24 Oct 20170.02050.000.00%0.0160.02052,000,000
23 Oct 20170.02050.000.00%0.0160.02059,810,641
20 Oct 20170.02050.000.00%0.0160.02057,128,000
19 Oct 20170.02050.000.00%0.0160.02054,000,000
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01950.02250.0150.0195063M3M0-
1 Month0.02050.02250.0150.0202063M8M-0.001-4.88%
3 Months0.020.02750.0150.02050149M14M-0.0005-2.50%
6 Months0.0240.03150.0150.02150248M17M-0.0045-18.75%
1 Year0.04250.05750.0150.02810566M27M-0.023-54.12%
3 Years0.9250.9250.0150.089301B35M-0.9055-97.89%
5 Years1212.3750.0150.127301B24M-11.9805-99.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:26:17