Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.018p 0.017p 0.019p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 2.33

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.0180.000.00%0.0180.0180
15 Nov 20180.0180.000.00%0.0180.0180
14 Nov 20180.0180.000.00%0.0180.0180
13 Nov 20180.0180.000.00%0.0180.0180
12 Nov 20180.0180.000.00%0.0180.0180
09 Nov 20180.0180.000.00%0.0180.0180
08 Nov 20180.0180.000.00%0.0180.0180
07 Nov 20180.0180.000.00%0.0180.0180
06 Nov 20180.0180.000.00%0.0180.0180
05 Nov 20180.0180.000.00%0.0180.0180
02 Nov 20180.0180.000.00%0.0180.0180
01 Nov 20180.0180.000.00%0.0180.0180
31 Oct 20180.0180.000.00%0.0180.0180
30 Oct 20180.0180.000.00%0.0180.0180
29 Oct 20180.0180.000.00%0.0180.0180
26 Oct 20180.0180.000.00%0.0180.0180
25 Oct 20180.0180.000.00%0.0180.0180
24 Oct 20180.0180.000.00%0.0180.0180
23 Oct 20180.0180.000.00%0.0180.0180
22 Oct 20180.0180.000.00%0.0180.0180
19 Oct 20180.0180.000.00%0.0180.0180
18 Oct 20180.0180.000.00%0.0180.0180
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 14:18:56