Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.018p 0.017p 0.019p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 2.33

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.0180.000.00%0.0180.0180
19 Jul 20180.0180.000.00%0.0180.0180
18 Jul 20180.0180.000.00%0.0180.0180
17 Jul 20180.0180.000.00%0.0180.0180
16 Jul 20180.0180.000.00%0.0180.0180
13 Jul 20180.0180.000.00%0.0180.0180
12 Jul 20180.0180.000.00%0.0180.0180
11 Jul 20180.0180.000.00%0.0180.0180
10 Jul 20180.0180.000.00%0.0180.0180
09 Jul 20180.0180.000.00%0.0180.0180
06 Jul 20180.0180.000.00%0.0180.0180
05 Jul 20180.0180.000.00%0.0180.0180
04 Jul 20180.0180.000.00%0.0180.0180
03 Jul 20180.0180.000.00%0.0180.0180
02 Jul 20180.0180.000.00%0.0180.0180
29 Jun 20180.0180.000.00%0.0180.0180
28 Jun 20180.0180.000.00%0.0180.0180
27 Jun 20180.0180.000.00%0.0180.0180
26 Jun 20180.0180.000.00%0.0180.0180
25 Jun 20180.0180.000.00%0.0180.0180
22 Jun 20180.0180.000.00%0.0180.0180
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 14:15:38