Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.018p 0.017p 0.019p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 2.33

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.0180.000.00%0.0180.0180
17 Sep 20180.0180.000.00%0.0180.0180
14 Sep 20180.0180.000.00%0.0180.0180
13 Sep 20180.0180.000.00%0.0180.0180
12 Sep 20180.0180.000.00%0.0180.0180
11 Sep 20180.0180.000.00%0.0180.0180
10 Sep 20180.0180.000.00%0.0180.0180
07 Sep 20180.0180.000.00%0.0180.0180
06 Sep 20180.0180.000.00%0.0180.0180
05 Sep 20180.0180.000.00%0.0180.0180
04 Sep 20180.0180.000.00%0.0180.0180
03 Sep 20180.0180.000.00%0.0180.0180
31 Aug 20180.0180.000.00%0.0180.0180
30 Aug 20180.0180.000.00%0.0180.0180
29 Aug 20180.0180.000.00%0.0180.0180
28 Aug 20180.0180.000.00%0.0180.0180
24 Aug 20180.0180.000.00%0.0180.0180
23 Aug 20180.0180.000.00%0.0180.0180
22 Aug 20180.0180.000.00%0.0180.0180
21 Aug 20180.0180.000.00%0.0180.0180
20 Aug 20180.0180.000.00%0.0180.0180
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:31:42