Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.018p 0.017p 0.019p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 2.33

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.0180.000.00%0.0180.0180
23 Apr 20180.0180.000.00%0.0180.0180
20 Apr 20180.0180.000.00%0.0180.0180
19 Apr 20180.0180.000.00%0.0180.0180
18 Apr 20180.0180.000.00%0.0180.0180
17 Apr 20180.0180.000.00%0.0180.0180
16 Apr 20180.0180.000.00%0.0180.0180
13 Apr 20180.0180.000.00%0.0180.0180
12 Apr 20180.0180.000.00%0.0180.0180
11 Apr 20180.0180.000.00%0.0180.0180
10 Apr 20180.0180.000.00%0.0180.0180
09 Apr 20180.0180.000.00%0.0180.0180
06 Apr 20180.0180.000.00%0.0180.0180
05 Apr 20180.0180.000.00%0.0180.0180
04 Apr 20180.0180.000.00%0.0180.0180
03 Apr 20180.0180.000.00%0.0180.0180
29 Mar 20180.0180.000.00%0.0180.0180
28 Mar 20180.0180.000.00%0.0180.0180
27 Mar 20180.0180.000.00%0.0180.0180
26 Mar 20180.0180.000.00%0.0180.0180
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 08:51:51