Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.018p 0.017p 0.019p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 1.05

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.01799990.000.00%0.01799990.01799990
21 Feb 20180.01799990.000.00%0.01799990.01799990
20 Feb 20180.01799990.000.00%0.01799990.01799990
19 Feb 20180.01799990.000.00%0.01799990.01799990
16 Feb 20180.01799990.000.00%0.01799990.01799990
15 Feb 20180.01799990.000.00%0.01799990.01799990
14 Feb 20180.01799990.000.00%0.01799990.01799990
13 Feb 20180.01799990.000.00%0.01799990.01799990
12 Feb 20180.01799990.000.00%0.01799990.01799990
09 Feb 20180.01799990.000.00%0.01799990.01799990
08 Feb 20180.01799990.000.00%0.01799990.01799990
07 Feb 20180.01799990.000.00%0.01799990.01799990
06 Feb 20180.01799990.000.00%0.01799990.01799990
05 Feb 20180.01799990.000.00%0.01799990.01799990
02 Feb 20180.01799990.000.00%0.01799990.01799990
01 Feb 20180.01799990.000.00%0.01799990.01799990
31 Jan 20180.01799990.000.00%0.01799990.01799990
30 Jan 20180.01799990.000.00%0.01799990.01799990
29 Jan 20180.01799990.000.00%0.01799990.01799990
26 Jan 20180.01799990.000.00%0.01799990.01799990
25 Jan 20180.01799990.000.00%0.01799990.01799990
24 Jan 20180.01799990.000.00%0.01799990.01799990
23 Jan 20180.01799990.000.00%0.01799990.01799990
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.01750.02250.0130.017547k53M12M0.00052.86%
6 Months0.020.02750.0130.019747k149M17M-0.002-10.00%
1 Year0.02750.0350.0130.022847k292M22M-0.0095-34.55%
3 Years0.150.5850.0130.081628k1B38M-0.132-88.00%
5 Years1212.3750.0130.1257691B29M-11.982-99.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 10:22:06