Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0205p 0.02p 0.021p 0.0205p 0.0205p 0.0205p 681,401 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.7 1.20

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.02050.000.00%0.02050.027499925,395,811
15 Sep 20170.02050.000.00%0.0160.020514,146,344
14 Sep 20170.02050.000.00%0.01799990.021586,391,602
13 Sep 20170.0205-0.0005-2.38%0.01799990.021562,233,899
12 Sep 20170.0209999+0.0004999+2.44%0.0160.0215148,771,768
11 Sep 20170.02050.000.00%0.0160.0205148,530
08 Sep 20170.02050.000.00%0.01799990.0250
07 Sep 20170.02050.000.00%0.0160.02051,508,893
06 Sep 20170.02050.000.00%0.0160.02050
05 Sep 20170.02050.000.00%0.0160.02053,769,230
04 Sep 20170.02050.000.00%0.0160.02052,976,180
01 Sep 20170.02050.000.00%0.0160.020516,226,159
31 Aug 20170.02050.000.00%0.0160.020520,580,188
30 Aug 20170.02050.000.00%0.01799990.02519,808,313
29 Aug 20170.0205+0.0005001+2.50%0.0160.02051,700,000
25 Aug 20170.01999990.000.00%0.0160.01999999,940,249
24 Aug 20170.01999990.000.00%0.0160.01999992,007,401
23 Aug 20170.0199999-0.0005-2.44%0.0160.020536,810,464
22 Aug 20170.0205+0.0015001+7.90%0.01499990.0215248,179,073
21 Aug 20170.01899990.000.00%0.01499990.018999919,474,381
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02050.02750.0160.020714M149M67M0-
1 Month0.0190.02750.0150.02060248M37M0.00157.89%
3 Months0.0220.030.0150.02100248M23M-0.0015-6.82%
6 Months0.02750.0350.0150.02340292M24M-0.007-25.45%
1 Year0.04750.05750.0150.032801B36M-0.027-56.84%
3 Years2.152.2750.0150.097801B34M-2.1295-99.05%
5 Years1212.3750.0150.129101B25M-11.9795-99.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:11:17