Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock Global Plc LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.75 6.50 7.00 6.75 6.75 6.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 -2.5 - 1

Golden Rock Global (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20206.750.000.0%6.756.750.00
22 Oct 20206.750.000.0%6.756.750.00
21 Oct 20206.750.000.0%6.756.750.00
20 Oct 20206.750.000.0%6.756.750.00
19 Oct 20206.750.000.0%6.756.750.00
16 Oct 20206.750.000.0%6.756.750.00
15 Oct 20206.750.000.0%6.756.75650,000
14 Oct 20206.750.000.0%6.756.755
13 Oct 20206.750.000.0%6.756.750.00
12 Oct 20206.750.000.0%6.756.750.00
09 Oct 20206.750.000.0%6.756.750.00
08 Oct 20206.750.000.0%6.756.75891
07 Oct 20206.750.000.0%6.756.750.00
06 Oct 20206.750.000.0%6.756.750.00
05 Oct 20206.750.000.0%6.756.750.00
02 Oct 20206.750.000.0%6.756.750.00
01 Oct 20206.750.000.0%6.756.759,128
30 Sep 20206.750.000.0%6.756.7567
29 Sep 20206.750.000.0%6.756.750.00
28 Sep 20206.750.000.0%6.756.750.00
25 Sep 20206.750.000.0%6.756.750.00
24 Sep 20206.750.000.0%6.756.750.00
Download more Golden Rock Global Plc Historical Data

Golden Rock Global Plc (GCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006.750.000.000.000.000.0%
1 Month6.756.756.756.75132,0180.000.0%
3 Months5.6256.755.2256.51118,9061.1320.0%
6 Months9.509.505.2256.5571,216-2.75-28.95%
1 Year5.509.505.2256.5850,2471.2522.73%
3 Years9.009.504.006.4725,191-2.25-25.0%
5 Years12.0034.004.0010.8621,468-5.25-43.75%
ADVFN Advertorial
Your Recent History
LSE
GCG
Golden Roc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 09:50:32