| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golden Rock Global Plc | LSE:GCG | London | Ordinary Share | JE00BYZT0R68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.25 | 2.00 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 82,310 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Finance Services | 0.0 | -0.1 | -0.2 | - | 0.43 |
Golden Rock Global (GCG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 82,310 |
| 25 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 50,000 |
| 24 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 1,922 |
| 23 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 0.00 |
| 22 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 23,110 |
| 19 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 0.00 |
| 18 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 15,829 |
| 17 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 0.00 |
| 16 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 47,159 |
| 15 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 28,406 |
| 12 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 25,000 |
| 11 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 14,514 |
| 10 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 0.00 |
| 09 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 71,438 |
| 05 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 3,527 |
| 04 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 3,568 |
| 03 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 172,263 |
| 02 May 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 19 |
Golden Rock Global Plc (GCG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 25,011 | 0.00 | 0.0% |
| 1 Month | 2.25 | 2.25 | 2.25 | 2.25 | 33,344 | 0.00 | 0.0% |
| 3 Months | 10.00 | 10.00 | 1.85 | 2.92 | 136,428 | -7.75 | -77.5% |
| 6 Months | 10.00 | 10.00 | 1.85 | 2.92 | 136,428 | -7.75 | -77.5% |
| 1 Year | 10.00 | 10.00 | 1.85 | 2.92 | 136,428 | -7.75 | -77.5% |
| 3 Years | 8.25 | 46.00 | 1.85 | 14.12 | 162,489 | -6.00 | -72.73% |
| 5 Years | 6.50 | 46.00 | 1.85 | 14.00 | 126,405 | -4.25 | -65.38% |