GCG

Golden Rock Global Plc

2.25
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock Global Plc LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.25 2.00 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.25 2.25 2.25 82,310 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Finance Services 0.0 -0.1 -0.2 - 0.43

Golden Rock Global (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20232.250.000.0%2.252.2582,310
25 May 20232.250.000.0%2.252.2550,000
24 May 20232.250.000.0%2.252.251,922
23 May 20232.250.000.0%2.252.250.00
22 May 20232.250.000.0%2.252.2523,110
19 May 20232.250.000.0%2.252.250.00
18 May 20232.250.000.0%2.252.2515,829
17 May 20232.250.000.0%2.252.250.00
16 May 20232.250.000.0%2.252.2547,159
15 May 20232.250.000.0%2.252.2528,406
12 May 20232.250.000.0%2.252.2525,000
11 May 20232.250.000.0%2.252.2514,514
10 May 20232.250.000.0%2.252.250.00
09 May 20232.250.000.0%2.252.2571,438
05 May 20232.250.000.0%2.252.253,527
04 May 20232.250.000.0%2.252.253,568
03 May 20232.250.000.0%2.252.25172,263
02 May 20232.250.000.0%2.252.2519
Download more Golden Rock Global Plc Historical Data

Golden Rock Global Plc (GCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.252.2525,0110.000.0%
1 Month2.252.252.252.2533,3440.000.0%
3 Months10.0010.001.852.92136,428-7.75-77.5%
6 Months10.0010.001.852.92136,428-7.75-77.5%
1 Year10.0010.001.852.92136,428-7.75-77.5%
3 Years8.2546.001.8514.12162,489-6.00-72.73%
5 Years6.5046.001.8514.00126,405-4.25-65.38%
Your Recent History
LSE
GCG
Golden Roc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 05:54:20