We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guardian Metal Resources Plc | LSE:GMET | London | Ordinary Share | GB00BPQY8R36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.64% | 31.00 | 30.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.50 | 30.50 | 154,212 | 13:37:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 30k | -848k | -0.0100 | -31.00 | 25.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 154,212 |
| 25 Jul 2024 | 30.50 | -1.50 | -4.69% | 30.50 | 32.00 | 185,256 |
| 24 Jul 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 68,854 |
| 23 Jul 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 32.10 | 105,064 |
| 22 Jul 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 78,847 |
| 19 Jul 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 43,655 |
| 18 Jul 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.50 | 106,477 |
| 17 Jul 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 170,344 |
| 16 Jul 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 91,321 |
| 15 Jul 2024 | 29.50 | -1.30 | -4.22% | 29.50 | 30.50 | 334,692 |
| 12 Jul 2024 | 30.80 | -0.20 | -0.65% | 30.50 | 31.00 | 143,844 |
| 11 Jul 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 33.50 | 585,301 |
| 10 Jul 2024 | 32.00 | 2.00 | 6.67% | 30.00 | 32.00 | 242,693 |
| 09 Jul 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 32.50 | 428,305 |
| 08 Jul 2024 | 30.00 | 2.00 | 7.14% | 28.00 | 30.00 | 215,830 |
| 05 Jul 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 226,601 |
| 04 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 47,418 |
| 03 Jul 2024 | 27.00 | -1.50 | -5.26% | 27.00 | 28.50 | 345,110 |
| 02 Jul 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 233,904 |
| 01 Jul 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 29.50 | 723,497 |
| 28 Jun 2024 | 27.00 | 1.00 | 3.85% | 26.00 | 28.00 | 559,628 |
| 27 Jun 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 193,695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.10 | 30.50 | 31.03 | 96,335 | 0.00 | 0.00% |
| 1 Month | 26.00 | 33.50 | 26.00 | 29.40 | 246,832 | 5.00 | 19.23% |
| 3 Months | 15.25 | 33.50 | 14.00 | 22.15 | 411,950 | 15.75 | 103.28% |
| 6 Months | 14.50 | 33.50 | 13.00 | 18.47 | 371,936 | 16.50 | 113.79% |
| 1 Year | 9.125 | 33.50 | 7.25 | 15.86 | 259,248 | 21.88 | 239.73% |
| 3 Years | 8.75 | 33.50 | 6.625 | 14.81 | 249,077 | 22.25 | 254.29% |
| 5 Years | 8.75 | 33.50 | 6.625 | 14.81 | 249,077 | 22.25 | 254.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
