We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golden Metal Resources Plc | LSE:GMET | London | Ordinary Share | GB00BPQY8R36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.33% | 14.50 | 14.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.50 | 15.00 | 75,436 | 10:04:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 30k | -848k | -0.0100 | -14.50 | 12.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 214,468 |
| 24 Apr 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 220,062 |
| 23 Apr 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.00 | 239,556 |
| 22 Apr 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.50 | 276,128 |
| 19 Apr 2024 | 14.25 | -0.50 | -3.39% | 14.25 | 14.75 | 95,792 |
| 18 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 194,792 |
| 17 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.50 | 14.75 | 334,093 |
| 16 Apr 2024 | 14.75 | 0.65 | 4.61% | 14.25 | 14.75 | 733,020 |
| 15 Apr 2024 | 14.10 | -0.15 | -1.05% | 14.10 | 14.25 | 512,226 |
| 12 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 310,343 |
| 11 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 106,754 |
| 10 Apr 2024 | 14.25 | 0.25 | 1.79% | 14.25 | 14.50 | 805,690 |
| 09 Apr 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.50 | 120,700 |
| 08 Apr 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 675,379 |
| 05 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 240,489 |
| 04 Apr 2024 | 13.75 | -0.75 | -5.17% | 13.75 | 14.50 | 226,146 |
| 03 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 198,742 |
| 02 Apr 2024 | 14.50 | 1.00 | 7.41% | 13.75 | 14.75 | 657,843 |
| 28 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 527,131 |
| 27 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.75 | 170,789 |
| 26 Mar 2024 | 13.50 | -0.25 | -1.82% | 13.50 | 13.80 | 42,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.25 | 14.00 | 14.72 | 209,201 | -0.25 | -1.69% |
| 1 Month | 13.75 | 15.25 | 13.75 | 14.45 | 342,346 | 0.75 | 5.45% |
| 3 Months | 15.00 | 16.50 | 13.00 | 14.43 | 301,226 | -0.50 | -3.33% |
| 6 Months | 7.625 | 17.50 | 7.25 | 12.95 | 253,305 | 6.88 | 90.16% |
| 1 Year | 8.75 | 17.50 | 6.625 | 11.32 | 207,857 | 5.75 | 65.71% |
| 3 Years | 8.75 | 17.50 | 6.625 | 11.32 | 207,857 | 5.75 | 65.71% |
| 5 Years | 8.75 | 17.50 | 6.625 | 11.32 | 207,857 | 5.75 | 65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
