ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GMET Golden Metal Resources Plc

16.00
0.25 (1.59%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Metal Resources Plc LSE:GMET London Ordinary Share GB00BPQY8R36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.25 1.59% 16.00 15.50 16.50
High Price Low Price Open Price Shares Traded Last Trade
16.00 15.75 15.75 406,823 09:40:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ferroalloy Ores, Ex Vanadium 30k -848k -0.0100 -16.00 13.6M

Golden Metal Resources (GMET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202416.000.251.59%15.7516.00356,823
16 May 202415.750.000.00%15.7515.75181,895
15 May 202415.750.503.28%15.5015.75395,385
14 May 202415.250.000.00%15.2515.25186,151
13 May 202415.250.503.39%14.7515.25295,320
10 May 202414.750.755.36%14.0014.75660,543
09 May 202414.00-0.80-5.41%14.0014.75624,710
08 May 202414.80-0.20-1.33%14.7515.25619,500
07 May 202415.000.000.00%15.0015.00627,557
03 May 202415.00-0.25-1.64%15.0015.25440,278
02 May 202415.250.251.67%15.0015.50307,053
01 May 202415.000.000.00%15.0015.50405,763
30 Apr 202415.000.000.00%15.0015.50444,677
29 Apr 202415.000.000.00%14.7515.00399,179
26 Apr 202415.000.000.00%14.5015.00168,103
25 Apr 202415.00-0.25-1.64%15.0015.25214,468
24 Apr 202415.250.251.67%15.0015.25220,062
23 Apr 202415.001.007.14%14.2515.00239,556
22 Apr 202414.00-0.25-1.75%14.0014.50276,128
Download more Golden Metal Resources Plc Historical Data

Golden Metal Resources Plc (GMET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0016.0014.0015.23343,8592.0014.29%
1 Month14.7516.0014.0014.92358,0061.258.47%
3 Months15.2516.5013.5014.64319,3210.754.92%
6 Months7.7517.507.62513.53288,4808.25106.45%
1 Year8.12517.506.62511.84214,9007.8896.92%
3 Years8.7517.506.62511.69219,0187.2582.86%
5 Years8.7517.506.62511.69219,0187.2582.86%

Your Recent History

Delayed Upgrade Clock