ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UY6 Golden Arrow Resources Corp

0.485
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Arrow Resources Corp LSE:0UY6 London Ordinary Share CA38080W1023 GOLDEN ARROW RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.485
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -6.05M -0.0525 -1.33 8.06M

Golden Arrow Resources (0UY6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20240.4850.000.00%0.4850.4850.00
11 Apr 20240.4850.000.00%0.4850.4850.00
10 Apr 20240.4850.000.00%0.4850.4850.00
09 Apr 20240.4850.000.00%0.4850.4850.00
08 Apr 20240.4850.000.00%0.4850.4850.00
05 Apr 20240.4850.000.00%0.4850.4850.00
04 Apr 20240.4850.000.00%0.4850.4850.00
03 Apr 20240.4850.000.00%0.4850.4850.00
02 Apr 20240.4850.000.00%0.4850.4850.00
28 Mar 20240.4850.000.00%0.4850.4850.00
27 Mar 20240.4850.000.00%0.4850.4850.00
26 Mar 20240.4850.000.00%0.4850.4850.00
25 Mar 20240.4850.000.00%0.4850.4850.00
22 Mar 20240.4850.000.00%0.4850.4850.00
21 Mar 20240.4850.000.00%0.4850.4850.00
20 Mar 20240.4850.000.00%0.4850.4850.00
19 Mar 20240.4850.000.00%0.4850.4850.00
18 Mar 20240.4850.000.00%0.4850.4850.00
15 Mar 20240.4850.000.00%0.4850.485545
14 Mar 20240.4850.000.00%0.4850.4850.00
Download more Golden Arrow Resources Corp Historical Data

Golden Arrow Resources Corp (0UY6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.4850.4850.4850.4855450.000.00%
3 Months0.4850.4850.4850.4855230.000.00%
6 Months0.4850.4850.4850.4853,4050.000.00%
1 Year0.4850.4850.4850.4856,5090.000.00%
3 Years0.4850.4850.4850.4858,6580.000.00%
5 Years0.4850.4850.4850.48513,7650.000.00%

Your Recent History

Delayed Upgrade Clock