Share Name Share Symbol Market Type Share ISIN Share Description
Gold Resource O LSE:0IYS London Ordinary Share GOLD RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.81 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Resource O (0IYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20185.80999990.000.00%5.80999995.80999990
09 Nov 20185.80999990.000.00%5.80999995.809999933,000
08 Nov 20185.80999990.000.00%5.80999995.809999920,000
07 Nov 20185.80999990.000.00%5.80999995.80999990
06 Nov 20185.80999990.000.00%5.80999995.80999990
05 Nov 20185.80999990.000.00%5.80999995.80999990
02 Nov 20185.80999990.000.00%5.80999995.80999990
01 Nov 20185.80999990.000.00%5.80999995.80999990
31 Oct 20185.80999990.000.00%5.80999995.80999990
30 Oct 20185.80999990.000.00%5.80999995.80999993,251
29 Oct 20185.80999990.000.00%5.80999995.80999990
26 Oct 20185.80999990.000.00%5.80999995.80999990
25 Oct 20185.80999990.000.00%5.80999995.80999990
24 Oct 20185.80999990.000.00%5.80999995.80999990
23 Oct 20185.80999990.000.00%5.80999995.80999993,350
22 Oct 20185.80999990.000.00%5.80999995.80999990
19 Oct 20185.80999990.000.00%5.80999995.80999990
18 Oct 20185.80999990.000.00%5.80999995.80999990
17 Oct 20185.80999990.000.00%5.80999995.80999990
16 Oct 20185.80999990.000.00%5.80999995.80999990
15 Oct 20185.80999990.000.00%5.80999995.80999992,000
Download more Gold Resource O Historical Data

Gold Resource O (0IYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 06:28:34