Share Name Share Symbol Market Type Share ISIN Share Description
Gold Resource O LSE:0IYS London Ordinary Share GOLD RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +5.92% $5.19 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Resource O (0IYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.19+0.29+5.92%5.195.190
19 Apr 20184.9+0.20+4.26%4.94.90
18 Apr 20184.7-0.09-1.88%4.74.70
17 Apr 20184.79+0.02+0.42%4.794.790
16 Apr 20184.7699999+0.14+3.02%4.76999994.76999990
13 Apr 20184.63-0.13-2.73%4.634.630
12 Apr 20184.76+0.07+1.49%4.764.763,650
11 Apr 20184.69+0.20+4.45%4.694.691,500
10 Apr 20184.49+0.09+2.05%4.494.490
09 Apr 20184.4-0.05-1.12%4.44.40
06 Apr 20184.45+0.01+0.23%4.454.45270
05 Apr 20184.44-0.01-0.22%4.444.440
04 Apr 20184.45-0.08-1.77%4.454.450
03 Apr 20184.53+0.05+1.12%4.534.530
29 Mar 20184.48-0.12-2.61%4.484.480
28 Mar 20184.6-0.14-2.95%4.64.60
27 Mar 20184.74+0.04+0.85%4.744.740
26 Mar 20184.70.000.00%4.74.70
23 Mar 20184.7-0.03-0.63%4.74.71,892
22 Mar 20184.73+0.15+3.28%4.734.730
21 Mar 20184.58-0.11-2.35%4.584.580
Download more Gold Resource O Historical Data

Gold Resource O (0IYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.74.764.454.71872704k2k0.4910.43%
3 Months4.734.764.244.6391184k1k0.469.73%
6 Months4.974.974.244.6512184k1k0.224.43%
1 Year4.974.974.244.6512184k1k0.224.43%
3 Years4.974.974.244.6512184k1k0.224.43%
5 Years4.974.974.244.6512184k1k0.224.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 19:22:09