Share Name Share Symbol Market Type Share ISIN Share Description
Gold Resource O LSE:0IYS London Ordinary Share US38068T1051 GOLD RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.65% $4.60 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Resource O (0IYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20184.5999999-0.03-0.65%4.59999994.59999990
16 Feb 20184.6300001+0.01+0.22%4.63000014.63000010
15 Feb 20184.6199998+0.27+6.21%4.61999984.61999980
14 Feb 20184.3499999+0.05+1.16%4.34999994.34999990
13 Feb 20184.3000001+0.13+3.12%4.30000014.3000001544
12 Feb 20184.17-0.15-3.47%4.174.170
09 Feb 20184.3200001-0.02-0.46%4.32000014.32000010
08 Feb 20184.3400001+0.03+0.70%4.34000014.34000010
07 Feb 20184.3099999+0.02+0.47%4.30999994.30999990
06 Feb 20184.28999990.000.00%4.28999994.28999990
05 Feb 20184.2899999-0.22-4.88%4.28999994.28999990
02 Feb 20184.5100002-0.11-2.38%4.51000024.51000020
01 Feb 20184.61999980.000.00%4.61999984.61999980
31 Jan 20184.6199998-0.04-0.86%4.61999984.61999980
30 Jan 20184.6599998-0.05-1.06%4.65999984.65999980
29 Jan 20184.71-0.02-0.42%4.714.7189
26 Jan 20184.73-0.12-2.47%4.734.731,500
25 Jan 20184.8499999-0.12-2.41%4.84999994.84999990
Download more Gold Resource O Historical Data

Gold Resource O (0IYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.34.34.30005445445440.36.98%
1 Month4.974.974.34.6921892k672-0.37-7.44%
3 Months4.974.974.34.6921892k672-0.37-7.44%
6 Months4.974.974.34.6921892k672-0.37-7.44%
1 Year4.974.974.34.6921892k672-0.37-7.44%
3 Years4.974.974.34.6921892k672-0.37-7.44%
5 Years4.974.974.34.6921892k672-0.37-7.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 02:10:11