Share Name Share Symbol Market Type Share ISIN Share Description
Gold Resource O LSE:0IYS London Ordinary Share GOLD RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.81 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Resource O (0IYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.80999990.000.00%5.80999995.80999990
20 Sep 20185.80999990.000.00%5.80999995.80999990
19 Sep 20185.80999990.000.00%5.80999995.80999990
18 Sep 20185.80999990.000.00%5.80999995.80999990
17 Sep 20185.80999990.000.00%5.80999995.80999990
14 Sep 20185.80999990.000.00%5.80999995.80999990
13 Sep 20185.80999990.000.00%5.80999995.80999990
12 Sep 20185.80999990.000.00%5.80999995.80999990
11 Sep 20185.80999990.000.00%5.80999995.8099999850
10 Sep 20185.80999990.000.00%5.80999995.80999990
07 Sep 20185.80999990.000.00%5.80999995.80999990
06 Sep 20185.80999990.000.00%5.80999995.80999990
05 Sep 20185.80999990.000.00%5.80999995.80999990
04 Sep 20185.80999990.000.00%5.80999995.80999990
03 Sep 20185.80999990.000.00%5.80999995.80999990
31 Aug 20185.80999990.000.00%5.80999995.80999990
30 Aug 20185.80999990.000.00%5.80999995.80999990
29 Aug 20185.80999990.000.00%5.80999995.80999990
28 Aug 20185.80999990.000.00%5.80999995.80999990
24 Aug 20185.80999990.000.00%5.80999995.80999990
23 Aug 20185.80999990.000.00%5.80999995.80999990
22 Aug 20185.80999990.000.00%5.80999995.80999990
Download more Gold Resource O Historical Data

Gold Resource O (0IYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 02:54:45