We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Resource Corp | LSE:0IYS | London | Ordinary Share | GOLD RESOURCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold And Silver Ores | 138.72M | -6.32M | -0.0713 | -4.49 | 28.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 1,750 |
| 29 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 37 |
| 28 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 500 |
| 27 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 11 |
| 24 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 3,707 |
| 23 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 0.00 |
| 22 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 50 |
| 21 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 0.00 |
| 20 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 2,000 |
| 17 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 0.00 |
| 16 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 6,269 |
| 15 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 0.00 |
| 14 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 3,395 |
| 13 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 0.00 |
| 10 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 7,600 |
| 09 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 1,450 |
| 08 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 1,200 |
| 07 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 11,600 |
| 06 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 400 |
| 03 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 107 |
| 02 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 0.00 |
| 01 Nov 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 1,201 | 0.00 | 0.0% |
| 1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 2,672 | 0.00 | 0.0% |
| 3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 2,526 | 0.00 | 0.0% |
| 6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 3,058 | 0.00 | 0.0% |
| 1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 3,467 | 0.00 | 0.0% |
| 3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 2,570 | 0.00 | 0.0% |
| 5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 2,492 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
