We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Resource Corp | LSE:0IYS | London | Ordinary Share | GOLD RESOURCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold And Silver Ores | 97.73M | -16.02M | -0.1807 | -2.21 | 514.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 31,769 |
| 20 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 17 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 3,611 |
| 16 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 50,996 |
| 15 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 107,619 |
| 14 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 40,019 |
| 13 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 4,506 |
| 10 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 30,025 |
| 09 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 08 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 128,834 |
| 07 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 8,545 |
| 06 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 2,190 |
| 03 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 4,530 |
| 02 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 6,000 |
| 31 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 30 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 10,163 |
| 27 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 1,000 |
| 24 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 6,353 |
| 23 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 38,799 | 0.00 | 0.00% |
| 1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 25,283 | 0.00 | 0.00% |
| 3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 22,844 | 0.00 | 0.00% |
| 6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 20,581 | 0.00 | 0.00% |
| 1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 13,453 | 0.00 | 0.00% |
| 3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 5,754 | 0.00 | 0.00% |
| 5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,785 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
