We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Resource Corp | LSE:0IYS | London | Ordinary Share | GOLD RESOURCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold And Silver Ores | 138.72M | -6.32M | -0.0715 | -6.99 | 44.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 11,189 |
| 22 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 1,897 |
| 19 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 26,743 |
| 18 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 3,000 |
| 17 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 12,506 |
| 16 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 10,000 |
| 15 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 1,900 |
| 12 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5,446 |
| 11 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5,000 |
| 10 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 28,668 |
| 09 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 4,031 |
| 08 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 30,128 |
| 05 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 30 |
| 04 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 7,705 |
| 03 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 29,494 |
| 02 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 33,299 |
| 28 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 16,899 |
| 27 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 15,830 |
| 26 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 25 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 9,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 11,067 | 0.00 | 0.00% |
| 1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 13,543 | 0.00 | 0.00% |
| 3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 7,983 | 0.00 | 0.00% |
| 6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 5,570 | 0.00 | 0.00% |
| 1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 4,322 | 0.00 | 0.00% |
| 3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,180 | 0.00 | 0.00% |
| 5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 2,978 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
