We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Resource Corp | LSE:0IYS | London | Ordinary Share | GOLD RESOURCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,060 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold And Silver Ores | 97.73M | -16.02M | -0.1807 | -0.94 | 514.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5,060 |
| 12 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 7,550 |
| 11 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 129 |
| 10 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 50 |
| 09 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 470 |
| 06 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 1,573 |
| 05 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 100,927 |
| 04 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 51,678 |
| 03 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 6,819 |
| 02 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 3,600 |
| 29 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 17,212 |
| 28 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 27 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 38,838 |
| 26 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 250 |
| 25 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 1,760 |
| 22 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 21 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 25 |
| 20 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| 19 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 14,631 |
| 18 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 66,521 |
| 15 Nov 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 26,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 1,954 | 0.00 | 0.00% |
| 1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 16,110 | 0.00 | 0.00% |
| 3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 25,046 | 0.00 | 0.00% |
| 6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 16,439 | 0.00 | 0.00% |
| 1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 11,493 | 0.00 | 0.00% |
| 3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 5,073 | 0.00 | 0.00% |
| 5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,335 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
