[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Resource Corp LSE:0IYS London Ordinary Share GOLD RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.81 290 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gold Resource (0IYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20225.810.000.0%5.815.81200
26 Jan 20225.810.000.0%5.815.811,200
25 Jan 20225.810.000.0%5.815.81901
24 Jan 20225.810.000.0%5.815.817,935
21 Jan 20225.810.000.0%5.815.812,077
20 Jan 20225.810.000.0%5.815.813,110
19 Jan 20225.810.000.0%5.815.815,711
18 Jan 20225.810.000.0%5.815.810.00
17 Jan 20225.810.000.0%5.815.810.00
14 Jan 20225.810.000.0%5.815.81200
13 Jan 20225.810.000.0%5.815.813,600
12 Jan 20225.810.000.0%5.815.81554
11 Jan 20225.810.000.0%5.815.811,130
10 Jan 20225.810.000.0%5.815.812,125
07 Jan 20225.810.000.0%5.815.81200
06 Jan 20225.810.000.0%5.815.810.00
05 Jan 20225.810.000.0%5.815.810.00
04 Jan 20225.810.000.0%5.815.811,900
31 Dec 20215.810.000.0%5.815.810.00
30 Dec 20215.810.000.0%5.815.8125,649
29 Dec 20215.810.000.0%5.815.814,928
Download more Gold Resource Corp Historical Data

Gold Resource Corp (0IYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.815.815.815.813,0450.000.0%
1 Month5.815.815.815.814,0210.000.0%
3 Months5.815.815.815.813,1640.000.0%
6 Months5.815.815.815.812,5680.000.0%
1 Year5.815.815.815.812,1490.000.0%
3 Years5.815.815.815.812,1680.000.0%
5 Years4.975.814.245.782,1880.8416.9%
ADVFN Advertorial
Your Recent History
LSE
0IYS
Gold Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 01:52:24