Gold Oil Share Price History (GOO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gold Oil	LSE:GOO	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.45p	0.00p	0.00p	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	2.8	-9.5	-1.1	-	16.96

Gold Oil (GOO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
22 May 2019	1.45	0.00%	1.45	1.45
21 May 2019	1.45	0.00%	1.45	1.45
20 May 2019	1.45	0.00%	1.45	1.45
17 May 2019	1.45	0.00%	1.45	1.45
16 May 2019	1.45	0.00%	1.45	1.45
15 May 2019	1.45	0.00%	1.45	1.45
14 May 2019	1.45	0.00%	1.45	1.45
13 May 2019	1.45	0.00%	1.45	1.45
10 May 2019	1.45	0.00%	1.45	1.45
09 May 2019	1.45	0.00%	1.45	1.45
08 May 2019	1.45	0.00%	1.45	1.45
07 May 2019	1.45	0.00%	1.45	1.45
03 May 2019	1.45	0.00%	1.45	1.45
02 May 2019	1.45	0.00%	1.45	1.45
01 May 2019	1.45	0.00%	1.45	1.45
30 Apr 2019	1.45	0.00%	1.45	1.45
29 Apr 2019	1.45	0.00%	1.45	1.45
26 Apr 2019	1.45	0.00%	1.45	1.45
25 Apr 2019	1.45	0.00%	1.45	1.45
24 Apr 2019	1.45	0.00%	1.45	1.45
23 Apr 2019	1.45	0.00%	1.45	1.45

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-