Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Oil LSE:GOO London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.45 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.8 -9.5 -1.1 - 17

Gold Oil (GOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20201.450.000.0%1.451.450.00
16 Oct 20201.450.000.0%1.451.450.00
15 Oct 20201.450.000.0%1.451.450.00
14 Oct 20201.450.000.0%1.451.450.00
13 Oct 20201.450.000.0%1.451.450.00
12 Oct 20201.450.000.0%1.451.450.00
09 Oct 20201.450.000.0%1.451.450.00
08 Oct 20201.450.000.0%1.451.450.00
07 Oct 20201.450.000.0%1.451.450.00
06 Oct 20201.450.000.0%1.451.450.00
05 Oct 20201.450.000.0%1.451.450.00
02 Oct 20201.450.000.0%1.451.450.00
01 Oct 20201.450.000.0%1.451.450.00
30 Sep 20201.450.000.0%1.451.450.00
29 Sep 20201.450.000.0%1.451.450.00
28 Sep 20201.450.000.0%1.451.450.00
25 Sep 20201.450.000.0%1.451.450.00
24 Sep 20201.450.000.0%1.451.450.00
23 Sep 20201.450.000.0%1.451.450.00
22 Sep 20201.450.000.0%1.451.450.00
21 Sep 20201.450.000.0%1.451.450.00
Download more Gold Oil Historical Data

Gold Oil (GOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
GOO
Gold Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:14:12