Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Oil LSE:GOO London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.8 -9.5 -1.1 - 16.96

Gold Oil (GOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20191.450.000.00%1.451.450
19 Feb 20191.450.000.00%1.451.450
18 Feb 20191.450.000.00%1.451.450
15 Feb 20191.450.000.00%1.451.450
14 Feb 20191.450.000.00%1.451.450
13 Feb 20191.450.000.00%1.451.450
12 Feb 20191.450.000.00%1.451.450
11 Feb 20191.450.000.00%1.451.450
08 Feb 20191.450.000.00%1.451.450
07 Feb 20191.450.000.00%1.451.450
06 Feb 20191.450.000.00%1.451.450
05 Feb 20191.450.000.00%1.451.450
04 Feb 20191.450.000.00%1.451.450
01 Feb 20191.450.000.00%1.451.450
31 Jan 20191.450.000.00%1.451.450
30 Jan 20191.450.000.00%1.451.450
29 Jan 20191.450.000.00%1.451.450
28 Jan 20191.450.000.00%1.451.450
25 Jan 20191.450.000.00%1.451.450
24 Jan 20191.450.000.00%1.451.450
23 Jan 20191.450.000.00%1.451.450
22 Jan 20191.450.000.00%1.451.450
21 Jan 20191.450.000.00%1.451.450
Download more Gold Oil Historical Data

Gold Oil (GOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GOO
Gold Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190221 11:59:31