Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Oil LSE:GOO London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.8 -9.5 -1.1 - 16.96

Gold Oil (GOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20191.450.000.00%1.451.450
21 May 20191.450.000.00%1.451.450
20 May 20191.450.000.00%1.451.450
17 May 20191.450.000.00%1.451.450
16 May 20191.450.000.00%1.451.450
15 May 20191.450.000.00%1.451.450
14 May 20191.450.000.00%1.451.450
13 May 20191.450.000.00%1.451.450
10 May 20191.450.000.00%1.451.450
09 May 20191.450.000.00%1.451.450
08 May 20191.450.000.00%1.451.450
07 May 20191.450.000.00%1.451.450
03 May 20191.450.000.00%1.451.450
02 May 20191.450.000.00%1.451.450
01 May 20191.450.000.00%1.451.450
30 Apr 20191.450.000.00%1.451.450
29 Apr 20191.450.000.00%1.451.450
26 Apr 20191.450.000.00%1.451.450
25 Apr 20191.450.000.00%1.451.450
24 Apr 20191.450.000.00%1.451.450
23 Apr 20191.450.000.00%1.451.450
Download more Gold Oil Historical Data

Gold Oil (GOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GOO
Gold Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 23:19:21