User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Gold Oil LSE:GOO London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.8 -9.5 -1.1 - 17.00

Gold Oil (GOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20191.450.000.00%1.451.450
12 Jul 20191.450.000.00%1.451.450
11 Jul 20191.450.000.00%1.451.450
10 Jul 20191.450.000.00%1.451.450
09 Jul 20191.450.000.00%1.451.450
08 Jul 20191.450.000.00%1.451.450
05 Jul 20191.450.000.00%1.451.450
04 Jul 20191.450.000.00%1.451.450
03 Jul 20191.450.000.00%1.451.450
02 Jul 20191.450.000.00%1.451.450
01 Jul 20191.450.000.00%1.451.450
28 Jun 20191.450.000.00%1.451.450
27 Jun 20191.450.000.00%1.451.450
26 Jun 20191.450.000.00%1.451.450
25 Jun 20191.450.000.00%1.451.450
24 Jun 20191.450.000.00%1.451.450
21 Jun 20191.450.000.00%1.451.450
20 Jun 20191.450.000.00%1.451.450
19 Jun 20191.450.000.00%1.451.450
18 Jun 20191.450.000.00%1.451.450
17 Jun 20191.450.000.00%1.451.450
Download more Gold Oil Historical Data

Gold Oil (GOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
GOO
Gold Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 04:20:17