Gold Oil Share Price History (GOO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gold Oil	LSE:GOO	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.45p	0.00p	0.00p	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	2.8	-9.5	-1.1	-	17.00

Gold Oil (GOO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
15 Jul 2019	1.45	0.00%	1.45	1.45
12 Jul 2019	1.45	0.00%	1.45	1.45
11 Jul 2019	1.45	0.00%	1.45	1.45
10 Jul 2019	1.45	0.00%	1.45	1.45
09 Jul 2019	1.45	0.00%	1.45	1.45
08 Jul 2019	1.45	0.00%	1.45	1.45
05 Jul 2019	1.45	0.00%	1.45	1.45
04 Jul 2019	1.45	0.00%	1.45	1.45
03 Jul 2019	1.45	0.00%	1.45	1.45
02 Jul 2019	1.45	0.00%	1.45	1.45
01 Jul 2019	1.45	0.00%	1.45	1.45
28 Jun 2019	1.45	0.00%	1.45	1.45
27 Jun 2019	1.45	0.00%	1.45	1.45
26 Jun 2019	1.45	0.00%	1.45	1.45
25 Jun 2019	1.45	0.00%	1.45	1.45
24 Jun 2019	1.45	0.00%	1.45	1.45
21 Jun 2019	1.45	0.00%	1.45	1.45
20 Jun 2019	1.45	0.00%	1.45	1.45
19 Jun 2019	1.45	0.00%	1.45	1.45
18 Jun 2019	1.45	0.00%	1.45	1.45
17 Jun 2019	1.45	0.00%	1.45	1.45

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-