ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IYR Gold Fields Ltd

3.61
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Fields Ltd LSE:0IYR London Ordinary Share GOLD FIELDS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.61
High Price Low Price Open Price Shares Traded Last Trade
252 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 4.5B 703.3M - N/A 0

Gold Fields (0IYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20243.610.000.00%3.613.61245
23 May 20243.610.000.00%3.613.614,499
22 May 20243.610.000.00%3.613.616,944
21 May 20243.610.000.00%3.613.61368
20 May 20243.610.000.00%3.613.61597
17 May 20243.610.000.00%3.613.613,143
16 May 20243.610.000.00%3.613.6130,155
15 May 20243.610.000.00%3.613.6117,219
14 May 20243.610.000.00%3.613.612,727
13 May 20243.610.000.00%3.613.613,280
10 May 20243.610.000.00%3.613.616,633
09 May 20243.610.000.00%3.613.618,547
08 May 20243.610.000.00%3.613.611,180
07 May 20243.610.000.00%3.613.6117,141
03 May 20243.610.000.00%3.613.61141
02 May 20243.610.000.00%3.613.612,075
01 May 20243.610.000.00%3.613.613,433
30 Apr 20243.610.000.00%3.613.617,082
29 Apr 20243.610.000.00%3.613.616,347
26 Apr 20243.610.000.00%3.613.612,347
Download more Gold Fields Ltd Historical Data

Gold Fields Ltd (0IYR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.613.613.613.613,1100.000.00%
1 Month3.613.613.613.616,5190.000.00%
3 Months3.613.613.613.6110,9980.000.00%
6 Months3.613.613.613.6124,3970.000.00%
1 Year3.613.613.613.6118,0590.000.00%
3 Years3.613.613.613.6113,0310.000.00%
5 Years3.613.613.613.6112,0800.000.00%

Your Recent History

Delayed Upgrade Clock