We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Fields Ltd | LSE:0IYR | London | Ordinary Share | GOLD FIELDS ADR REPRESENTING 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,335 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 4.5B | 703.3M | 0.7871 | 17.72 | 3.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 7,288 |
| 12 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 567 |
| 11 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,802 |
| 10 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 438 |
| 09 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 670 |
| 06 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 559 |
| 05 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,670 |
| 04 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,892 |
| 03 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 560 |
| 02 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,537 |
| 29 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,072 |
| 28 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0.00 |
| 27 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 6,805 |
| 26 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 5,776 |
| 25 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 24,938 |
| 22 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 5,489 |
| 21 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,868 |
| 20 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,115 |
| 19 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,702 |
| 18 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 22,244 |
| 15 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 2,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 1,207 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 4,537 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 4,792 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 6,364 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 15,244 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,611 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 9,342 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
