We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Fields Ltd | LSE:0IYR | London | Ordinary Share | GOLD FIELDS ADR REPRESENTING 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,192 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 4.5B | 703.3M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 13,968 |
| 12 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 16,123 |
| 11 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 4,185 |
| 10 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 9,251 |
| 09 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 46,008 |
| 06 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 9,180 |
| 05 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 10,612 |
| 04 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 17,954 |
| 03 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 8,122 |
| 02 Jun 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 17,780 |
| 30 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 12,123 |
| 29 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 10,904 |
| 28 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 15,343 |
| 27 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 8,463 |
| 23 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 20,303 |
| 22 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 11,042 |
| 21 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 14,464 |
| 20 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 38,550 |
| 19 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 15,443 |
| 16 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 8,912 |
| 15 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 12,288 |
| 14 May 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 29,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 16,949 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 15,514 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 18,748 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 14,705 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 10,367 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 13,030 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 9,813 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
