We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Fields Ltd | LSE:0IYR | London | Ordinary Share | GOLD FIELDS ADR REPRESENTING 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,794 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 4.5B | 703.3M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,536 |
| 22 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 11,223 |
| 19 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,930 |
| 18 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 2,350 |
| 17 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,455 |
| 16 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 9,552 |
| 15 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 27,056 |
| 12 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 18,630 |
| 11 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 10,256 |
| 10 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 18,646 |
| 09 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 203,104 |
| 08 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 14,290 |
| 05 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 17,780 |
| 04 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,537 |
| 03 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,907 |
| 02 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 5,167 |
| 28 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 7,425 |
| 27 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 8,356 |
| 26 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 10,594 |
| 25 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 6,177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 4,099 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 20,344 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 20,799 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 23,721 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 18,098 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,971 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,134 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
