We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gold Fields Ltd | LSE:0IYR | London | Ordinary Share | GOLD FIELDS ADR REPRESENTING 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 569 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 4.5B | 703.3M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 563 |
| 25 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 2,343 |
| 24 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 4,309 |
| 23 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 435 |
| 22 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 368 |
| 19 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,935 |
| 18 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 6,588 |
| 17 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 4,395 |
| 16 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 5,125 |
| 15 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 139 |
| 12 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 148,754 |
| 11 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3,450 |
| 10 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 886 |
| 09 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 232 |
| 08 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,380 |
| 05 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 6,371 |
| 04 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0.00 |
| 03 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,683 |
| 02 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 530 |
| 01 Jul 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 694 |
| 28 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 1,083 |
| 27 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 1,878 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 10,037 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 9,033 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 24,665 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 18,280 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 13,385 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,043 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
