We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Bul� | LSE:GBSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -259.50 | -1.51% | 16,902.00 | 16,747.00 | 17,057.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,062.00 | 16,886.00 | 17,062.00 | 1,480 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16,902.00 | -259.50 | -1.51% | 16,886.00 | 17,062.00 | 1,480 |
| 29 Apr 2024 | 17,161.50 | -94.00 | -0.54% | 17,149.00 | 17,215.00 | 92 |
| 26 Apr 2024 | 17,255.50 | 51.00 | 0.30% | 17,255.50 | 17,292.00 | 612 |
| 25 Apr 2024 | 17,204.50 | -75.00 | -0.43% | 17,111.00 | 17,204.50 | 299 |
| 24 Apr 2024 | 17,279.50 | 75.50 | 0.44% | 17,143.00 | 17,283.00 | 149 |
| 23 Apr 2024 | 17,204.00 | -212.50 | -1.22% | 17,155.00 | 17,222.00 | 2,168 |
| 22 Apr 2024 | 17,416.50 | -349.00 | -1.96% | 17,416.50 | 17,620.00 | 788 |
| 19 Apr 2024 | 17,765.50 | 139.00 | 0.79% | 17,597.00 | 17,765.50 | 734 |
| 18 Apr 2024 | 17,626.50 | 13.50 | 0.08% | 17,549.00 | 17,642.00 | 921 |
| 17 Apr 2024 | 17,613.00 | -25.50 | -0.14% | 17,613.00 | 17,701.00 | 522 |
| 16 Apr 2024 | 17,638.50 | 249.00 | 1.43% | 17,509.00 | 17,683.00 | 1,184 |
| 15 Apr 2024 | 17,389.50 | -334.00 | -1.88% | 17,214.00 | 17,427.00 | 1,024 |
| 12 Apr 2024 | 17,723.50 | 503.50 | 2.92% | 17,619.00 | 18,001.00 | 2,789 |
| 11 Apr 2024 | 17,220.00 | 55.00 | 0.32% | 17,145.00 | 17,222.00 | 446 |
| 10 Apr 2024 | 17,165.00 | 102.50 | 0.60% | 17,041.00 | 17,222.00 | 557 |
| 09 Apr 2024 | 17,062.50 | 83.00 | 0.49% | 17,050.00 | 17,180.00 | 2,081 |
| 08 Apr 2024 | 16,979.50 | 6.50 | 0.04% | 16,974.00 | 17,063.00 | 1,849 |
| 05 Apr 2024 | 16,973.00 | 286.00 | 1.71% | 16,637.00 | 16,973.00 | 617 |
| 04 Apr 2024 | 16,687.00 | 2.00 | 0.01% | 16,615.00 | 16,702.00 | 926 |
| 03 Apr 2024 | 16,685.00 | 149.50 | 0.90% | 16,577.00 | 16,685.00 | 529 |
| 02 Apr 2024 | 16,535.50 | 314.50 | 1.94% | 16,535.50 | 16,681.00 | 2,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
