Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gold Bul (GBS)
Gold Bul (GBS) Historical

GBS Gold Bul

278.675

3.54 (1.28%)

18 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gold Bul	LSE:GBS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.54	1.28%	278.675	278.62	278.73

High Price	Low Price	Open Price	Traded	Last Trade
278.80	276.94	276.94	11,141	16:35:04

Gold Bul (GBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	278.675	3.54	1.28%	276.94	278.80	11,141
17 Mar 2025	275.14	0.89	0.33%	273.93	275.52	2,927
14 Mar 2025	274.245	0.69	0.25%	273.67	275.73	3,261
13 Mar 2025	273.555	3.91	1.45%	265.99	273.57	4,529
12 Mar 2025	269.65	1.90	0.71%	267.17	269.70	2,946
11 Mar 2025	267.75	1.13	0.43%	266.31	268.10	11,992
10 Mar 2025	266.615	-1.30	-0.49%	265.92	267.22	2,311
07 Mar 2025	267.915	0.04	0.01%	267.36	269.02	2,819
06 Mar 2025	267.88	-0.80	-0.30%	265.58	268.15	987
05 Mar 2025	268.68	1.65	0.62%	266.17	268.85	7,203
04 Mar 2025	267.03	1.75	0.66%	266.15	268.80	1,888
03 Mar 2025	265.28	3.75	1.43%	262.60	265.28	13,354
28 Feb 2025	261.53	-2.41	-0.91%	260.22	262.87	3,425
27 Feb 2025	263.94	-3.38	-1.26%	263.45	265.62	2,975
26 Feb 2025	267.315	1.48	0.55%	265.73	267.80	2,120
25 Feb 2025	265.84	-4.19	-1.55%	265.46	270.27	6,536
24 Feb 2025	270.03	0.52	0.19%	269.21	271.53	7,192
21 Feb 2025	269.505	-0.77	-0.29%	268.03	269.70	7,993
20 Feb 2025	270.28	1.45	0.54%	269.46	271.41	2,155
19 Feb 2025	268.83	-0.10	-0.04%	268.56	270.48	3,081

KWG Resources (PK)

Argan Neuilly Sur Seine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions