ADVFN

Data Download:

Name	Symbol	Market	Type
Gold Bul	LSE:GBS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	214.955	216.11	216.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:43:49

Gold Bul (GBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	214.955	0.19	0.09%	213.47	215.67	1,939
24 Apr 2024	214.77	0.75	0.35%	213.09	215.90	14,629
23 Apr 2024	214.025	-1.15	-0.53%	211.42	214.58	9,619
22 Apr 2024	215.17	-5.37	-2.43%	214.97	217.71	5,883
19 Apr 2024	220.54	0.86	0.39%	218.89	220.59	2,450
18 Apr 2024	219.675	-0.64	-0.29%	218.90	219.82	1,765
17 Apr 2024	220.315	1.02	0.47%	219.26	220.52	4,589
16 Apr 2024	219.295	2.83	1.31%	218.08	220.07	2,851
15 Apr 2024	216.46	-4.15	-1.88%	214.45	217.50	7,431
12 Apr 2024	220.61	5.12	2.37%	218.43	223.86	5,100
11 Apr 2024	215.495	0.08	0.04%	214.99	216.13	879
10 Apr 2024	215.415	-0.78	-0.36%	212.66	217.11	4,367
09 Apr 2024	216.19	1.40	0.65%	216.02	218.00	5,533
08 Apr 2024	214.79	0.74	0.35%	213.73	215.92	2,104
05 Apr 2024	214.05	2.69	1.27%	210.04	214.38	3,302
04 Apr 2024	211.365	0.61	0.29%	210.57	211.74	5,362
03 Apr 2024	210.755	2.87	1.38%	208.89	210.755	10,845
02 Apr 2024	207.885	4.63	2.28%	207.71	209.54	5,444
28 Mar 2024	203.25	1.24	0.61%	202.20	204.38	6,103
27 Mar 2024	202.015	1.35	0.68%	200.62	202.17	4,905
26 Mar 2024	200.66	-0.04	-0.02%	200.19	202.60	10,144