Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Bul | LSE:GBS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.12% | 241.68 | 241.52 | 241.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.16 | 240.25 | 240.25 | 3,933 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 241.97 | -6.51 | -2.62% | 241.93 | 247.01 | 7,771 |
| 22 Nov 2024 | 248.475 | 3.17 | 1.29% | 246.96 | 248.94 | 2,746 |
| 21 Nov 2024 | 245.30 | 1.68 | 0.69% | 244.95 | 245.59 | 2,569 |
| 20 Nov 2024 | 243.62 | 2.35 | 0.97% | 241.00 | 243.62 | 2,380 |
| 19 Nov 2024 | 241.27 | 1.14 | 0.47% | 240.78 | 242.37 | 6,196 |
| 18 Nov 2024 | 240.13 | 4.17 | 1.77% | 237.36 | 240.38 | 1,889 |
| 15 Nov 2024 | 235.96 | -0.86 | -0.36% | 235.64 | 236.76 | 5,040 |
| 14 Nov 2024 | 236.815 | -1.84 | -0.77% | 233.38 | 236.82 | 6,056 |
| 13 Nov 2024 | 238.655 | -0.42 | -0.17% | 238.62 | 240.23 | 2,631 |
| 12 Nov 2024 | 239.07 | -1.50 | -0.62% | 238.17 | 240.60 | 5,394 |
| 11 Nov 2024 | 240.57 | -6.39 | -2.59% | 240.25 | 245.58 | 3,187 |
| 08 Nov 2024 | 246.96 | -0.78 | -0.31% | 246.90 | 248.19 | 4,670 |
| 07 Nov 2024 | 247.74 | 2.16 | 0.88% | 244.34 | 248.05 | 18,515 |
| 06 Nov 2024 | 245.58 | -6.25 | -2.48% | 244.00 | 251.10 | 6,968 |
| 05 Nov 2024 | 251.83 | 0.09 | 0.04% | 251.50 | 252.43 | 1,862 |
| 04 Nov 2024 | 251.74 | -0.70 | -0.28% | 251.29 | 252.60 | 5,953 |
| 01 Nov 2024 | 252.44 | 0.25 | 0.10% | 252.14 | 253.54 | 2,414 |
| 31 Oct 2024 | 252.195 | -3.94 | -1.54% | 251.21 | 255.89 | 2,556 |
| 30 Oct 2024 | 256.135 | 1.86 | 0.73% | 255.16 | 256.24 | 2,980 |
| 29 Oct 2024 | 254.27 | 1.97 | 0.78% | 252.40 | 254.77 | 42,872 |
| 28 Oct 2024 | 252.305 | 0.21 | 0.08% | 250.93 | 252.39 | 10,685 |
| 25 Oct 2024 | 252.10 | 0.82 | 0.33% | 249.98 | 252.10 | 9,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
