
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gold Bul | LSE:GBS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.54 | 1.28% | 278.675 | 278.62 | 278.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
278.80 | 276.94 | 276.94 | 11,141 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 278.675 | 3.54 | 1.28% | 276.94 | 278.80 | 11,141 |
17 Mar 2025 | 275.14 | 0.89 | 0.33% | 273.93 | 275.52 | 2,927 |
14 Mar 2025 | 274.245 | 0.69 | 0.25% | 273.67 | 275.73 | 3,261 |
13 Mar 2025 | 273.555 | 3.91 | 1.45% | 265.99 | 273.57 | 4,529 |
12 Mar 2025 | 269.65 | 1.90 | 0.71% | 267.17 | 269.70 | 2,946 |
11 Mar 2025 | 267.75 | 1.13 | 0.43% | 266.31 | 268.10 | 11,992 |
10 Mar 2025 | 266.615 | -1.30 | -0.49% | 265.92 | 267.22 | 2,311 |
07 Mar 2025 | 267.915 | 0.04 | 0.01% | 267.36 | 269.02 | 2,819 |
06 Mar 2025 | 267.88 | -0.80 | -0.30% | 265.58 | 268.15 | 987 |
05 Mar 2025 | 268.68 | 1.65 | 0.62% | 266.17 | 268.85 | 7,203 |
04 Mar 2025 | 267.03 | 1.75 | 0.66% | 266.15 | 268.80 | 1,888 |
03 Mar 2025 | 265.28 | 3.75 | 1.43% | 262.60 | 265.28 | 13,354 |
28 Feb 2025 | 261.53 | -2.41 | -0.91% | 260.22 | 262.87 | 3,425 |
27 Feb 2025 | 263.94 | -3.38 | -1.26% | 263.45 | 265.62 | 2,975 |
26 Feb 2025 | 267.315 | 1.48 | 0.55% | 265.73 | 267.80 | 2,120 |
25 Feb 2025 | 265.84 | -4.19 | -1.55% | 265.46 | 270.27 | 6,536 |
24 Feb 2025 | 270.03 | 0.52 | 0.19% | 269.21 | 271.53 | 7,192 |
21 Feb 2025 | 269.505 | -0.77 | -0.29% | 268.03 | 269.70 | 7,993 |
20 Feb 2025 | 270.28 | 1.45 | 0.54% | 269.46 | 271.41 | 2,155 |
19 Feb 2025 | 268.83 | -0.10 | -0.04% | 268.56 | 270.48 | 3,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions