ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBS Gold Bul

278.675
3.54 (1.28%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Gold Bul LSE:GBS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  3.54 1.28% 278.675 278.62 278.73
High Price Low Price Open Price Traded Last Trade
278.80 276.94 276.94 11,141 16:35:04

Gold Bul (GBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025278.6753.541.28%276.94278.8011,141
17 Mar 2025275.140.890.33%273.93275.522,927
14 Mar 2025274.2450.690.25%273.67275.733,261
13 Mar 2025273.5553.911.45%265.99273.574,529
12 Mar 2025269.651.900.71%267.17269.702,946
11 Mar 2025267.751.130.43%266.31268.1011,992
10 Mar 2025266.615-1.30-0.49%265.92267.222,311
07 Mar 2025267.9150.040.01%267.36269.022,819
06 Mar 2025267.88-0.80-0.30%265.58268.15987
05 Mar 2025268.681.650.62%266.17268.857,203
04 Mar 2025267.031.750.66%266.15268.801,888
03 Mar 2025265.283.751.43%262.60265.2813,354
28 Feb 2025261.53-2.41-0.91%260.22262.873,425
27 Feb 2025263.94-3.38-1.26%263.45265.622,975
26 Feb 2025267.3151.480.55%265.73267.802,120
25 Feb 2025265.84-4.19-1.55%265.46270.276,536
24 Feb 2025270.030.520.19%269.21271.537,192
21 Feb 2025269.505-0.77-0.29%268.03269.707,993
20 Feb 2025270.281.450.54%269.46271.412,155
19 Feb 2025268.83-0.10-0.04%268.56270.483,081