Golar Lng Ord Share Price History (0HDY)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ord LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golar Lng Ord (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201834.740.000.00%34.7434.741,000
07 Dec 201834.740.000.00%34.7434.740
06 Dec 201834.740.000.00%34.7434.740
05 Dec 201834.740.000.00%34.7434.740
04 Dec 201834.740.000.00%34.7434.740
03 Dec 201834.740.000.00%34.7434.740
30 Nov 201834.740.000.00%34.7434.740
29 Nov 201834.740.000.00%34.7434.74200
28 Nov 201834.740.000.00%34.7434.740
27 Nov 201834.740.000.00%34.7434.74350
26 Nov 201834.740.000.00%34.7434.740
23 Nov 201834.740.000.00%34.7434.740
22 Nov 201834.740.000.00%34.7434.740
21 Nov 201834.740.000.00%34.7434.74193
20 Nov 201834.740.000.00%34.7434.740
19 Nov 201834.740.000.00%34.7434.74145
16 Nov 201834.740.000.00%34.7434.74483
15 Nov 201834.740.000.00%34.7434.740
14 Nov 201834.740.000.00%34.7434.740
13 Nov 201834.740.000.00%34.7434.740
12 Nov 201834.740.000.00%34.7434.740
Download more Golar Lng Ord Historical Data

Golar Lng Ord (0HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDY
Golar Lng ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:51:07