Golar Lng Ord Share Price History (0HDY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Golar Lng Ord	LSE:0HDY	London	Ordinary Share	BMG9456A1009	GOLAR LNG ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$1.46	+4.96%	$30.89	$0.00	$0.00	-	-	-	693	16:35:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Golar Lng Ord (0HDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	30.89	+1.46	+4.96%	30.89	30.89	693
19 Apr 2018	29.43	+0.81	+2.83%	29.43	29.43	956
18 Apr 2018	28.62	-0.27	-0.93%	28.62	28.62	0
17 Apr 2018	28.89	0.00	0.00%	28.89	28.89	0
16 Apr 2018	28.89	+0.04	+0.14%	28.89	28.89	0
13 Apr 2018	28.85	-0.18	-0.62%	28.85	28.85	0
12 Apr 2018	29.03	+0.06	+0.21%	29.03	29.03	0
11 Apr 2018	28.97	+1.14	+4.10%	28.97	28.97	0
10 Apr 2018	27.83	-0.22	-0.78%	27.83	27.83	603
09 Apr 2018	28.05	-0.72	-2.50%	28.05	28.05	0
06 Apr 2018	28.77	+1.29	+4.69%	28.77	28.77	0
05 Apr 2018	27.48	-0.31	-1.12%	27.48	27.48	0
04 Apr 2018	27.79	+0.87	+3.23%	27.79	27.79	0
03 Apr 2018	26.92	+0.38	+1.43%	26.92	26.92	0
29 Mar 2018	26.54	-0.64	-2.35%	26.54	26.54	0
28 Mar 2018	27.18	-0.51	-1.84%	27.18	27.18	0
27 Mar 2018	27.69	+0.67	+2.48%	27.69	27.69	0
26 Mar 2018	27.02	-0.41	-1.49%	27.02	27.02	266
23 Mar 2018	27.43	-0.58	-2.07%	27.43	27.43	0
22 Mar 2018	28.01	+0.66	+2.41%	28.01	28.01	0
21 Mar 2018	27.35	-0.33	-1.19%	27.35	27.35	0

There is no data to display