Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ord LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.46 +4.96% $30.89 $0.00 $0.00 - - - 693 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golar Lng Ord (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.89+1.46+4.96%30.8930.89693
19 Apr 201829.43+0.81+2.83%29.4329.43956
18 Apr 201828.62-0.27-0.93%28.6228.620
17 Apr 201828.890.000.00%28.8928.890
16 Apr 201828.89+0.04+0.14%28.8928.890
13 Apr 201828.85-0.18-0.62%28.8528.850
12 Apr 201829.03+0.06+0.21%29.0329.030
11 Apr 201828.97+1.14+4.10%28.9728.970
10 Apr 201827.83-0.22-0.78%27.8327.83603
09 Apr 201828.05-0.72-2.50%28.0528.050
06 Apr 201828.77+1.29+4.69%28.7728.770
05 Apr 201827.48-0.31-1.12%27.4827.480
04 Apr 201827.79+0.87+3.23%27.7927.790
03 Apr 201826.92+0.38+1.43%26.9226.920
29 Mar 201826.54-0.64-2.35%26.5426.540
28 Mar 201827.18-0.51-1.84%27.1827.180
27 Mar 201827.69+0.67+2.48%27.6927.690
26 Mar 201827.02-0.41-1.49%27.0227.02266
23 Mar 201827.43-0.58-2.07%27.4327.430
22 Mar 201828.01+0.66+2.41%28.0128.010
21 Mar 201827.35-0.33-1.19%27.3527.350
Download more Golar Lng Ord Historical Data

Golar Lng Ord (0HDY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 13:49:41