Golar Lng Ord Share Price History (0HDY)

Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ord LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.74 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golar Lng Ord (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201834.740.000.00%34.7434.740
18 Sep 201834.740.000.00%34.7434.740
17 Sep 201834.740.000.00%34.7434.740
14 Sep 201834.740.000.00%34.7434.740
13 Sep 201834.740.000.00%34.7434.740
12 Sep 201834.740.000.00%34.7434.740
11 Sep 201834.740.000.00%34.7434.740
10 Sep 201834.740.000.00%34.7434.740
07 Sep 201834.740.000.00%34.7434.740
06 Sep 201834.740.000.00%34.7434.740
05 Sep 201834.740.000.00%34.7434.740
04 Sep 201834.740.000.00%34.7434.740
03 Sep 201834.740.000.00%34.7434.740
31 Aug 201834.740.000.00%34.7434.740
30 Aug 201834.740.000.00%34.7434.740
29 Aug 201834.740.000.00%34.7434.740
28 Aug 201834.740.000.00%34.7434.740
24 Aug 201834.740.000.00%34.7434.740
23 Aug 201834.740.000.00%34.7434.740
22 Aug 201834.740.000.00%34.7434.74513
21 Aug 201834.740.000.00%34.7434.740
20 Aug 201834.740.000.00%34.7434.74848
Download more Golar Lng Ord Historical Data

Golar Lng Ord (0HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 09:29:15