We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Golar Lng Ltd | LSE:0HDY | London | Ordinary Share | BMG9456A1009 | GOLAR LNG ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Transportation | 298.43M | -46.79M | -0.4474 | -55.68 | 2.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 50 |
02 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 204 |
01 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 602 |
30 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 96 |
29 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,990 |
26 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 5,424 |
25 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 17,131 |
24 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 337 |
23 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 189 |
22 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 628 |
19 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 2,328 |
18 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 0.00 |
17 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 928 |
16 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,354 |
15 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 3,273 |
12 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 128 |
11 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 6,505 |
10 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,264 |
09 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 422 |
08 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,176 |
05 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 378 |
04 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 682 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 1,663 | 0.00 | 0.00% |
1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 2,335 | 0.00 | 0.00% |
3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 2,337 | 0.00 | 0.00% |
6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 1,886 | 0.00 | 0.00% |
1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 1,937 | 0.00 | 0.00% |
3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 2,944 | 0.00 | 0.00% |
5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 3,270 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions