Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Golar Lng Ord |
LSE:0HDY |
London |
Ordinary Share |
BMG9456A1009 |
GOLAR LNG ORD SHS |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
+$1.46 |
+4.96% |
$30.89 |
$0.00 |
$0.00 |
- |
- |
- |
693 |
16:35:01 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Golar Lng Ord (0HDY) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
20 Apr 2018 | 30.89 | +1.46 | +4.96% | 30.89 | 30.89 | 693 |
19 Apr 2018 | 29.43 | +0.81 | +2.83% | 29.43 | 29.43 | 956 |
18 Apr 2018 | 28.62 | -0.27 | -0.93% | 28.62 | 28.62 | 0 |
17 Apr 2018 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 0 |
16 Apr 2018 | 28.89 | +0.04 | +0.14% | 28.89 | 28.89 | 0 |
13 Apr 2018 | 28.85 | -0.18 | -0.62% | 28.85 | 28.85 | 0 |
12 Apr 2018 | 29.03 | +0.06 | +0.21% | 29.03 | 29.03 | 0 |
11 Apr 2018 | 28.97 | +1.14 | +4.10% | 28.97 | 28.97 | 0 |
10 Apr 2018 | 27.83 | -0.22 | -0.78% | 27.83 | 27.83 | 603 |
09 Apr 2018 | 28.05 | -0.72 | -2.50% | 28.05 | 28.05 | 0 |
06 Apr 2018 | 28.77 | +1.29 | +4.69% | 28.77 | 28.77 | 0 |
05 Apr 2018 | 27.48 | -0.31 | -1.12% | 27.48 | 27.48 | 0 |
04 Apr 2018 | 27.79 | +0.87 | +3.23% | 27.79 | 27.79 | 0 |
03 Apr 2018 | 26.92 | +0.38 | +1.43% | 26.92 | 26.92 | 0 |
29 Mar 2018 | 26.54 | -0.64 | -2.35% | 26.54 | 26.54 | 0 |
28 Mar 2018 | 27.18 | -0.51 | -1.84% | 27.18 | 27.18 | 0 |
27 Mar 2018 | 27.69 | +0.67 | +2.48% | 27.69 | 27.69 | 0 |
26 Mar 2018 | 27.02 | -0.41 | -1.49% | 27.02 | 27.02 | 266 |
23 Mar 2018 | 27.43 | -0.58 | -2.07% | 27.43 | 27.43 | 0 |
22 Mar 2018 | 28.01 | +0.66 | +2.41% | 28.01 | 28.01 | 0 |
21 Mar 2018 | 27.35 | -0.33 | -1.19% | 27.35 | 27.35 | 0 |
Golar Lng Ord (0HDY) Historical Summary
There is no data to display