Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ord LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.86 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golar Lng Ord (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201827.859998-0.91-3.16%27.85999827.8599980
16 Feb 201828.769998-0.02-0.07%28.76999828.769998250,000
15 Feb 201828.79+0.83+2.97%28.7928.7940,000
14 Feb 201827.959999+0.70+2.57%27.95999927.9599990
13 Feb 201827.260002+1.80+7.07%27.26000227.2600020
12 Feb 201825.459999-0.54-2.08%25.45999925.4599990
09 Feb 201826-1.00-3.70%262650
08 Feb 201827-0.18-0.66%27270
07 Feb 201827.180002+0.27+1.00%27.18000227.18000216,983
06 Feb 201826.9099990.000.00%26.90999926.9099990
05 Feb 201826.909999-1.00-3.57%26.90999926.909999585
02 Feb 201827.905+0.48+1.77%27.90527.9050
01 Feb 201827.4200010.000.00%27.42000127.4200010
31 Jan 201827.420001-0.85-3.01%27.42000127.4200010
30 Jan 201828.27-0.78-2.69%28.2728.270
29 Jan 201829.049999+0.31+1.08%29.04999929.0499990
26 Jan 201828.739997-0.59-2.01%28.73999728.739997484
25 Jan 201829.329999-0.66-2.20%29.32999929.3299990
24 Jan 201829.989999-198.64-86.88%29.98999929.9899990
23 Jan 2018228.6250.000.00%228.625228.6250
22 Jan 2018228.6250.000.00%228.625228.6250
Download more Golar Lng Ord Historical Data

Golar Lng Ord (0HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7928.7928.7728.772840k250k145k-0.93-3.23%
1 Month28.7428.792628.680950250k51k-0.88-3.06%
3 Months28.7428.792628.680950250k51k-0.88-3.06%
6 Months28.7428.792628.680950250k51k-0.88-3.06%
1 Year228.625228.6252628.752950250k44k-200.765-87.81%
3 Years228.625228.6252628.752950250k44k-200.765-87.81%
5 Years228.625228.6252628.752950250k44k-200.765-87.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 11:58:09