BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,670.72
0.69%
Brent Oil
73.96
1.54%
Bitcoin
98,072.49
3.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golar Lng Ltd (0HDY)

  7. Golar Lng Ltd (0HDY) Historical

0HDY Golar Lng Ltd

34.74
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ltd LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
1,121 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 298.43M -46.79M -0.4474 -81.07 3.63B

Golar Lng (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202434.740.000.00%34.7434.74880
19 Nov 202434.740.000.00%34.7434.74117
18 Nov 202434.740.000.00%34.7434.741,720
15 Nov 202434.740.000.00%34.7434.742,246
14 Nov 202434.740.000.00%34.7434.743,322
13 Nov 202434.740.000.00%34.7434.741,053
12 Nov 202434.740.000.00%34.7434.742,338
11 Nov 202434.740.000.00%34.7434.741,129
08 Nov 202434.740.000.00%34.7434.741,858
07 Nov 202434.740.000.00%34.7434.74138
06 Nov 202434.740.000.00%34.7434.741,787
05 Nov 202434.740.000.00%34.7434.7469
04 Nov 202434.740.000.00%34.7434.74360
01 Nov 202434.740.000.00%34.7434.74163
31 Oct 202434.740.000.00%34.7434.74127
30 Oct 202434.740.000.00%34.7434.741,106
29 Oct 202434.740.000.00%34.7434.742,860
28 Oct 202434.740.000.00%34.7434.74264
25 Oct 202434.740.000.00%34.7434.743,516
24 Oct 202434.740.000.00%34.7434.741,332
23 Oct 202434.740.000.00%34.7434.743,542
22 Oct 202434.740.000.00%34.7434.74311
21 Oct 202434.740.000.00%34.7434.741,698
Download more Golar Lng Ltd Historical Data

Golar Lng Ltd (0HDY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.741,6570.000.00%
1 Month34.7434.7434.7434.741,3190.000.00%
3 Months34.7434.7434.7434.741,9890.000.00%
6 Months34.7434.7434.7434.742,5980.000.00%
1 Year34.7434.7434.7434.742,2750.000.00%
3 Years34.7434.7434.7434.742,6640.000.00%
5 Years34.7434.7434.7434.742,4070.000.00%

Your Recent History

LSE
0HDY
Golar Lng
COIN
XMRGBP
Monero
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06