ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.00%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.04
0.12%
Brent Oil
73.435
0.31%
Bitcoin
99,991.47
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golar Lng Ltd (0HDY)

  7. Golar Lng Ltd (0HDY) Historical

0HDY Golar Lng Ltd

34.74
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ltd LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 298.43M -46.79M -0.4474 -97.45 3.63B

Golar Lng (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202434.740.000.00%34.7434.74691
11 Dec 202434.740.000.00%34.7434.741,362
10 Dec 202434.740.000.00%34.7434.74915
09 Dec 202434.740.000.00%34.7434.741,583
06 Dec 202434.740.000.00%34.7434.74649
05 Dec 202434.740.000.00%34.7434.741,490
04 Dec 202434.740.000.00%34.7434.74497
03 Dec 202434.740.000.00%34.7434.74370
02 Dec 202434.740.000.00%34.7434.74225
29 Nov 202434.740.000.00%34.7434.74284
28 Nov 202434.740.000.00%34.7434.740.00
27 Nov 202434.740.000.00%34.7434.74730
26 Nov 202434.740.000.00%34.7434.741,934
25 Nov 202434.740.000.00%34.7434.744,538
22 Nov 202434.740.000.00%34.7434.74405
21 Nov 202434.740.000.00%34.7434.741,015
20 Nov 202434.740.000.00%34.7434.74880
19 Nov 202434.740.000.00%34.7434.74117
18 Nov 202434.740.000.00%34.7434.741,720
15 Nov 202434.740.000.00%34.7434.742,246
14 Nov 202434.740.000.00%34.7434.743,322
13 Nov 202434.740.000.00%34.7434.741,053
Download more Golar Lng Ltd Historical Data

Golar Lng Ltd (0HDY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.741,0400.000.00%
1 Month34.7434.7434.7434.741,0830.000.00%
3 Months34.7434.7434.7434.741,4870.000.00%
6 Months34.7434.7434.7434.742,4460.000.00%
1 Year34.7434.7434.7434.742,1950.000.00%
3 Years34.7434.7434.7434.742,6610.000.00%
5 Years34.7434.7434.7434.742,4260.000.00%

Your Recent History

LSE
0HDY
Golar Lng
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved