ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,488.99
(
-0.32%
)
Dow Jones
36,101.27
(
-0.28%
)
Gold vs US Dollar
2,015.91
(
-0.83%
)
Brent Oil
78.36
(
0.15%
)
Bitcoin
42,409.13
(
1.01%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golar Lng Ltd (0HDY)

  7. Golar Lng Ltd (0HDY) Historical

0HDY Golar Lng Ltd

34.74
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ltd LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 34.74
High Price Low Price Open Price Shares Traded Last Trade
2,047 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 267.74M 787.77M 7.3466 2.88 2.27B

Golar Lng (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202334.740.000.0%34.7434.744,517
01 Dec 202334.740.000.0%34.7434.741,255
30 Nov 202334.740.000.0%34.7434.741,808
29 Nov 202334.740.000.0%34.7434.74342
28 Nov 202334.740.000.0%34.7434.742,232
27 Nov 202334.740.000.0%34.7434.7436
24 Nov 202334.740.000.0%34.7434.745,136
23 Nov 202334.740.000.0%34.7434.740.00
22 Nov 202334.740.000.0%34.7434.741,339
21 Nov 202334.740.000.0%34.7434.749,379
20 Nov 202334.740.000.0%34.7434.74813
17 Nov 202334.740.000.0%34.7434.741,145
16 Nov 202334.740.000.0%34.7434.74663
15 Nov 202334.740.000.0%34.7434.741,248
14 Nov 202334.740.000.0%34.7434.74395
13 Nov 202334.740.000.0%34.7434.74104
10 Nov 202334.740.000.0%34.7434.74121
09 Nov 202334.740.000.0%34.7434.740.00
08 Nov 202334.740.000.0%34.7434.742,730
07 Nov 202334.740.000.0%34.7434.741,434
06 Nov 202334.740.000.0%34.7434.74169
Download more Golar Lng Ltd Historical Data

Golar Lng Ltd (0HDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.742,0310.000.0%
1 Month34.7434.7434.7434.741,9280.000.0%
3 Months34.7434.7434.7434.741,7130.000.0%
6 Months34.7434.7434.7434.741,9210.000.0%
1 Year34.7434.7434.7434.741,8960.000.0%
3 Years34.7434.7434.7434.743,3690.000.0%
5 Years34.7434.7434.7434.743,3980.000.0%

Your Recent History

LSE
0HDY
Golar Lng
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com