[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ltd LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.74 1,865 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Golar Lng (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202234.740.000.0%34.7434.743,610
24 Jan 202234.740.000.0%34.7434.745,682
21 Jan 202234.740.000.0%34.7434.747,125
20 Jan 202234.740.000.0%34.7434.742,550
19 Jan 202234.740.000.0%34.7434.741,801
18 Jan 202234.740.000.0%34.7434.744,471
17 Jan 202234.740.000.0%34.7434.740.00
14 Jan 202234.740.000.0%34.7434.74335
13 Jan 202234.740.000.0%34.7434.74661
12 Jan 202234.740.000.0%34.7434.742,100
11 Jan 202234.740.000.0%34.7434.741,000
10 Jan 202234.740.000.0%34.7434.747,602
07 Jan 202234.740.000.0%34.7434.740.00
06 Jan 202234.740.000.0%34.7434.74250
05 Jan 202234.740.000.0%34.7434.740.00
04 Jan 202234.740.000.0%34.7434.74200
31 Dec 202134.740.000.0%34.7434.740.00
30 Dec 202134.740.000.0%34.7434.740.00
29 Dec 202134.740.000.0%34.7434.740.00
Download more Golar Lng Ltd Historical Data

Golar Lng Ltd (0HDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.744,1540.000.0%
1 Month34.7434.7434.7434.742,8760.000.0%
3 Months34.7434.7434.7434.742,6500.000.0%
6 Months34.7434.7434.7434.742,9590.000.0%
1 Year34.7434.7434.7434.743,9410.000.0%
3 Years34.7434.7434.7434.743,9480.000.0%
5 Years228.625228.62526.0033.484,170-193.89-84.8%
ADVFN Advertorial
Your Recent History
LSE
0HDY
Golar Lng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 21:25:30