ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.58%
Brent Oil
82.585
-1.63%
Bitcoin
60,550.00
-3.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golar Lng Ltd (0HDY)

  7. Golar Lng Ltd (0HDY) Historical

0HDY Golar Lng Ltd

34.74
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golar Lng Ltd LSE:0HDY London Ordinary Share BMG9456A1009 GOLAR LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
10,772 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 298.43M -46.79M -0.4474 -57.87 2.71B

Golar Lng (0HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202434.740.000.00%34.7434.74650
08 May 202434.740.000.00%34.7434.744,871
07 May 202434.740.000.00%34.7434.741,003
03 May 202434.740.000.00%34.7434.7450
02 May 202434.740.000.00%34.7434.74204
01 May 202434.740.000.00%34.7434.74602
30 Apr 202434.740.000.00%34.7434.7496
29 Apr 202434.740.000.00%34.7434.741,990
26 Apr 202434.740.000.00%34.7434.745,424
25 Apr 202434.740.000.00%34.7434.7417,131
24 Apr 202434.740.000.00%34.7434.74337
23 Apr 202434.740.000.00%34.7434.74189
22 Apr 202434.740.000.00%34.7434.74628
19 Apr 202434.740.000.00%34.7434.742,328
18 Apr 202434.740.000.00%34.7434.740.00
17 Apr 202434.740.000.00%34.7434.74928
16 Apr 202434.740.000.00%34.7434.741,354
15 Apr 202434.740.000.00%34.7434.743,273
12 Apr 202434.740.000.00%34.7434.74128
11 Apr 202434.740.000.00%34.7434.746,505
10 Apr 202434.740.000.00%34.7434.741,264
Download more Golar Lng Ltd Historical Data

Golar Lng Ltd (0HDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.741,6440.000.00%
1 Month34.7434.7434.7434.742,2880.000.00%
3 Months34.7434.7434.7434.742,2560.000.00%
6 Months34.7434.7434.7434.741,8870.000.00%
1 Year34.7434.7434.7434.741,9490.000.00%
3 Years34.7434.7434.7434.742,9170.000.00%
5 Years34.7434.7434.7434.743,2630.000.00%

Your Recent History

LSE
0HDY
Golar Lng
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved