Share Name Share Symbol Market Type Share ISIN Share Description
Gogo Ord LSE:0IYQ London Ordinary Share US38046C1099 GOGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.38 -13.13% $9.13 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gogo Ord (0IYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.1300001-1.38-13.13%9.13000019.13000010
22 Feb 201810.51+0.03+0.29%10.5110.510
21 Feb 201810.479999+0.25+2.44%10.47999910.4799990
20 Feb 201810.2299990.000.00%10.22999910.2299990
19 Feb 201810.229999+0.42+4.28%10.22999910.2299990
16 Feb 20189.8100004+0.72+7.92%9.81000049.81000040
15 Feb 20189.0900001+0.40+4.60%9.09000019.09000010
14 Feb 20188.6899995-0.04-0.46%8.68999958.68999950
13 Feb 20188.7299995-0.07-0.80%8.72999958.72999950
12 Feb 20188.8000001-0.01-0.11%8.80000018.80000010
09 Feb 20188.8100004-0.37-4.03%8.81000048.81000040
08 Feb 20189.1800003+0.24+2.68%9.18000039.18000030
07 Feb 20188.9399995-0.02-0.22%8.93999958.93999950
06 Feb 20188.96-0.24-2.61%8.968.960
05 Feb 20189.1999998-0.02-0.22%9.19999989.19999980
02 Feb 20189.2200002-0.45-4.65%9.22000029.22000020
01 Feb 20189.670.000.00%9.679.670
31 Jan 20189.67-0.23-2.32%9.679.67502
30 Jan 20189.8999996-0.15-1.49%9.89999969.89999960
29 Jan 201810.05+0.01+0.10%10.0510.050
26 Jan 201810.039999-0.18-1.76%10.03999910.03999915
25 Jan 201810.22-0.26-2.48%10.2210.220
Download more Gogo Ord Historical Data

Gogo Ord (0IYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.0410.049.679.680715502258-0.91-9.06%
3 Months10.0410.049.679.680715502258-0.91-9.06%
6 Months10.0410.049.679.680715502258-0.91-9.06%
1 Year10.0410.049.679.680715502258-0.91-9.06%
3 Years10.0410.049.679.680715502258-0.91-9.06%
5 Years10.0410.049.679.680715502258-0.91-9.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 16:09:40