Share Name Share Symbol Market Type Share ISIN Share Description
Gogo Ord LSE:0IYQ London Ordinary Share GOGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.99 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gogo Ord (0IYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20188.99+0.03+0.33%8.998.990
24 Apr 20188.96-0.11-1.21%8.968.960
23 Apr 20189.07-0.08-0.87%9.079.070
20 Apr 20189.15-0.10-1.08%9.159.150
19 Apr 20189.25-0.43-4.44%9.259.250
18 Apr 20189.68+0.34+3.64%9.689.680
17 Apr 20189.34+0.31+3.43%9.349.34155
16 Apr 20189.03+0.05+0.56%9.039.030
13 Apr 20188.98+0.09+1.01%8.988.980
12 Apr 20188.89+0.03+0.34%8.898.890
11 Apr 20188.86+0.17+1.96%8.868.866
10 Apr 20188.69+0.20+2.36%8.698.690
09 Apr 20188.49-0.03-0.35%8.498.4981
06 Apr 20188.52+0.05+0.59%8.528.5238
05 Apr 20188.47+0.09+1.07%8.478.470
04 Apr 20188.38+0.14+1.70%8.388.380
03 Apr 20188.24-0.35-4.07%8.248.240
29 Mar 20188.59-0.14-1.60%8.598.590
28 Mar 20188.73-0.05-0.57%8.738.730
27 Mar 20188.78-0.06-0.68%8.788.780
26 Mar 20188.84-0.22-2.43%8.848.840
Download more Gogo Ord Historical Data

Gogo Ord (0IYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.529.348.498.97256155700.475.52%
3 Months8.529.348.498.97256155700.475.52%
6 Months10.0410.048.499.43196502132-1.05-10.46%
1 Year10.0410.048.499.43196502132-1.05-10.46%
3 Years10.0410.048.499.43196502132-1.05-10.46%
5 Years10.0410.048.499.43196502132-1.05-10.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 07:34:09