Share Name Share Symbol Market Type Share ISIN Share Description
Gogo Ord LSE:0IYQ London Ordinary Share GOGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.15 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gogo Ord (0IYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.150.000.00%5.155.150
19 Jul 20185.150.000.00%5.155.150
18 Jul 20185.150.000.00%5.155.150
17 Jul 20185.150.000.00%5.155.150
16 Jul 20185.150.000.00%5.155.150
13 Jul 20185.150.000.00%5.155.150
12 Jul 20185.150.000.00%5.155.150
11 Jul 20185.150.000.00%5.155.150
10 Jul 20185.150.000.00%5.155.150
09 Jul 20185.150.000.00%5.155.150
06 Jul 20185.150.000.00%5.155.151,005
05 Jul 20185.150.000.00%5.155.150
04 Jul 20185.150.000.00%5.155.150
03 Jul 20185.150.000.00%5.155.150
02 Jul 20185.150.000.00%5.155.150
29 Jun 20185.150.000.00%5.155.150
28 Jun 20185.150.000.00%5.155.150
27 Jun 20185.150.000.00%5.155.150
26 Jun 20185.150.000.00%5.155.150
25 Jun 20185.150.000.00%5.155.150
22 Jun 20185.150.000.00%5.155.150
21 Jun 20185.150.000.00%5.155.150
Download more Gogo Ord Historical Data

Gogo Ord (0IYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.155.155.155.15001k1k1k0-
3 Months9.529.525.065.1954282k672-4.37-45.90%
6 Months10.0410.045.065.894662k402-4.89-48.71%
1 Year10.0410.045.065.894662k402-4.89-48.71%
3 Years10.0410.045.065.894662k402-4.89-48.71%
5 Years10.0410.045.065.894662k402-4.89-48.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:39:42