Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gogo Ord LSE:0IYQ London Ordinary Share GOGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gogo Ord (0IYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185.150.000.00%5.155.150
07 Dec 20185.150.000.00%5.155.150
06 Dec 20185.150.000.00%5.155.150
05 Dec 20185.150.000.00%5.155.150
04 Dec 20185.150.000.00%5.155.150
03 Dec 20185.150.000.00%5.155.150
30 Nov 20185.150.000.00%5.155.150
29 Nov 20185.150.000.00%5.155.150
28 Nov 20185.150.000.00%5.155.150
27 Nov 20185.150.000.00%5.155.150
26 Nov 20185.150.000.00%5.155.150
23 Nov 20185.150.000.00%5.155.159,000
22 Nov 20185.150.000.00%5.155.150
21 Nov 20185.150.000.00%5.155.150
20 Nov 20185.150.000.00%5.155.150
19 Nov 20185.150.000.00%5.155.150
16 Nov 20185.150.000.00%5.155.150
15 Nov 20185.150.000.00%5.155.150
14 Nov 20185.150.000.00%5.155.15987
13 Nov 20185.150.000.00%5.155.150
12 Nov 20185.150.000.00%5.155.150
Download more Gogo Ord Historical Data

Gogo Ord (0IYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IYQ
Gogo Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:27:21