[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gogo Inc LSE:0IYQ London Ordinary Share GOGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.15 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gogo (0IYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20225.150.000.0%5.155.150.00
20 Jan 20225.150.000.0%5.155.15900
19 Jan 20225.150.000.0%5.155.15290
18 Jan 20225.150.000.0%5.155.150.00
17 Jan 20225.150.000.0%5.155.150.00
14 Jan 20225.150.000.0%5.155.150.00
13 Jan 20225.150.000.0%5.155.150.00
12 Jan 20225.150.000.0%5.155.15251
11 Jan 20225.150.000.0%5.155.150.00
10 Jan 20225.150.000.0%5.155.15100
07 Jan 20225.150.000.0%5.155.151,800
06 Jan 20225.150.000.0%5.155.150.00
05 Jan 20225.150.000.0%5.155.150.00
04 Jan 20225.150.000.0%5.155.150.00
31 Dec 20215.150.000.0%5.155.150.00
30 Dec 20215.150.000.0%5.155.150.00
29 Dec 20215.150.000.0%5.155.150.00
24 Dec 20215.150.000.0%5.155.150.00
23 Dec 20215.150.000.0%5.155.150.00
Download more Gogo Inc Historical Data

Gogo Inc (0IYQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.155.155.155950.000.0%
1 Month5.155.155.155.156680.000.0%
3 Months5.155.155.155.152,4110.000.0%
6 Months5.155.155.155.153,0280.000.0%
1 Year5.155.155.155.152,0690.000.0%
3 Years5.155.155.155.151,9270.000.0%
5 Years10.0410.045.065.161,873-4.89-48.71%
ADVFN Advertorial
Your Recent History
LSE
0IYQ
Gogo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 06:12:46