Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gogo Inc LSE:0IYQ London Ordinary Share GOGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.15 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gogo (0IYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20225.150.000.0%5.155.150.00
02 Dec 20225.150.000.0%5.155.150.00
01 Dec 20225.150.000.0%5.155.1510
30 Nov 20225.150.000.0%5.155.150.00
29 Nov 20225.150.000.0%5.155.150.00
28 Nov 20225.150.000.0%5.155.150.00
25 Nov 20225.150.000.0%5.155.15100
24 Nov 20225.150.000.0%5.155.150.00
23 Nov 20225.150.000.0%5.155.1522
22 Nov 20225.150.000.0%5.155.150.00
21 Nov 20225.150.000.0%5.155.150.00
18 Nov 20225.150.000.0%5.155.150.00
17 Nov 20225.150.000.0%5.155.150.00
16 Nov 20225.150.000.0%5.155.150.00
15 Nov 20225.150.000.0%5.155.150.00
14 Nov 20225.150.000.0%5.155.150.00
11 Nov 20225.150.000.0%5.155.150.00
10 Nov 20225.150.000.0%5.155.1525
09 Nov 20225.150.000.0%5.155.150.00
08 Nov 20225.150.000.0%5.155.150.00
07 Nov 20225.150.000.0%5.155.152,500
Download more Gogo Inc Historical Data

Gogo Inc (0IYQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.155.155.15100.000.0%
1 Month5.155.155.155.15390.000.0%
3 Months5.155.155.155.155150.000.0%
6 Months5.155.155.155.157750.000.0%
1 Year5.155.155.155.159470.000.0%
3 Years5.155.155.155.151,6350.000.0%
5 Years10.0410.045.065.161,584-4.89-48.71%
Your Recent History
LSE
0IYQ
Gogo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 14:18:51