Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres Plc LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.20p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.1 8.2 9.3 2.9 20.46

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201927.20.000.00%27.227.20
13 Jun 201927.20.000.00%27.227.20
12 Jun 201927.20.000.00%27.227.20
11 Jun 201927.20.000.00%27.227.20
10 Jun 201927.20.000.00%27.227.20
07 Jun 201927.20.000.00%27.227.20
06 Jun 201927.20.000.00%27.227.20
05 Jun 201927.20.000.00%27.227.20
04 Jun 201927.20.000.00%27.227.20
03 Jun 201927.20.000.00%27.227.20
31 May 201927.20.000.00%27.227.20
30 May 201927.20.000.00%27.227.20
29 May 201927.20.000.00%27.227.20
28 May 201927.20.000.00%27.227.20
24 May 201927.20.000.00%27.227.20
23 May 201927.20.000.00%27.227.20
22 May 201927.20.000.00%27.227.20
21 May 201927.20.000.00%27.227.20
20 May 201927.20.000.00%27.227.20
17 May 201927.20.000.00%27.227.20
Download more Goals Soccer Centres Plc Historical Data

Goals Soccer Centres Plc (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.527.224.526.980516k117k67k2.711.02%
6 Months727522.547.05472171M178k-44.8-62.22%
1 Year85.588.522.554.0144701M83k-58.3-68.19%
3 Years11712022.585.848327M102k-89.8-76.75%
5 Years214.524022.5115.212027M90k-187.3-87.32%
Your Recent History
LSE
GOAL
Goals Socc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:21:27