Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 11,652 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 23.8 73.33

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201797.4999920.000.00%979911,652
19 Sep 201797.499992-1.00-1.02%97.49999299813,575
18 Sep 201798.500007-2.00-1.99%98.500007100.518,081
15 Sep 2017100.5+3.50+3.61%97100.5448
14 Sep 201797+2.00+2.11%959714,047
13 Sep 201795+0.50+0.53%95976,983
12 Sep 201794.500007-9.50-9.13%93.499992100.751,093,306
11 Sep 20171040.000.00%104107.522,727
08 Sep 20171040.000.00%1041089,352
07 Sep 20171040.000.00%1041081,287
06 Sep 20171040.000.00%10410821,861
05 Sep 2017104+0.50+0.48%103.510714,000
04 Sep 2017103.50.000.00%102.75105.99999415,781
01 Sep 2017103.50.000.00%102.510722,883
31 Aug 2017103.50.000.00%103.510525,740
30 Aug 2017103.50.000.00%102.7510714,913
29 Aug 2017103.50.000.00%103.5105.999992,267,297
25 Aug 2017103.50.000.00%10310745,809
24 Aug 2017103.5+1.00+0.98%102.51057,463,461
23 Aug 2017102.5-3.00-2.84%102.5108.55,539
22 Aug 2017105.499990.000.00%105.49999108.511,277
21 Aug 2017105.499990.000.00%105.49999108.554,320
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95100.59597.4941448814k171k2.52.63%
1 Month105.5108.593.5102.28354487M646k-8-7.58%
3 Months108.5110.593.5101.850107M318k-11-10.14%
6 Months109112.593.5102.356007M201k-11.5-10.55%
1 Year105112.591.5102.408507M128k-7.5-7.14%
3 Years222.524085.5129.720207M88k-125-56.18%
5 Years12424085.5142.917207M99k-26.5-21.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:21:08