Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 83.00p 88.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.1 8.2 9.3 9.2 64.31

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201885.50.000.00%8385.57,682
15 Jun 201885.50.000.00%8585.510,029
14 Jun 201885.50.000.00%8585.518,310
13 Jun 201885.50.000.00%8585.545,620
12 Jun 201885.50.000.00%8585.50
11 Jun 201885.50.000.00%8585.52,106
08 Jun 201885.50.000.00%8585.54,633
07 Jun 201885.50.000.00%8586.580,000
06 Jun 201885.50.000.00%8485.5293
05 Jun 201885.50.000.00%8585.52,250
04 Jun 201885.50.000.00%8585.57,800
01 Jun 201885.50.000.00%8385.51,094
31 May 201885.50.000.00%8585.50
30 May 201885.50.000.00%8586.517,997
29 May 201885.50.000.00%85.58840,158
25 May 201885.50.000.00%85.58812,962
24 May 201885.50.000.00%8586.511,831
23 May 201885.5+0.50+0.59%8485.538,232
22 May 2018850.000.00%8485419,986
21 May 201885+1.50+1.80%85854,000
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.585.58385.50008k46k20k0-
1 Month85888385.2087293420k42k0.50.59%
3 Months7590.570.2581.039523862k62k10.514.00%
6 Months81.590.56476.0343233M108k44.91%
1 Year108.5110.56491.488827M146k-23-21.20%
3 Years217.521864106.918027M101k-132-60.69%
5 Years137.524064137.218527M95k-52-37.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:33:24