Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 75.00p 73.50p 73.50p 73.50p 6,084 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.1 8.2 9.3 7.9 55.28

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201873.50.000.00%72.573.56,084
17 Sep 201873.50.000.00%7173.5191,474
14 Sep 201873.50.000.00%7173.558,795
13 Sep 201873.50.000.00%73.573.580,023
12 Sep 201873.5+2.50+3.52%73.575.528,000
11 Sep 201871+1.50+2.16%69.57229,299
10 Sep 201869.50.000.00%6970.589,505
07 Sep 201869.50.000.00%68.57017,951
06 Sep 201869.50.000.00%68.57025,212
05 Sep 201869.50.000.00%68.570134
04 Sep 201869.50.000.00%67.569.7521,203
03 Sep 201869.5+1.00+1.46%66.569.57,292
31 Aug 201868.50.000.00%68.572102,066
30 Aug 201868.50.000.00%66.568.5220,371
29 Aug 201868.50.000.00%66.568.5108,476
28 Aug 201868.50.000.00%68.57211,272
24 Aug 201868.50.000.00%66.568.59,084
23 Aug 201868.5-1.00-1.44%6871.523,320
22 Aug 201869.5+0.50+0.72%697120,657
21 Aug 2018690.000.00%697115,063
20 Aug 2018690.000.00%6971334
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.575.569.573.311028k191k78k45.76%
1 Month6975.566.570.4394134220k56k4.56.52%
3 Months85.588.55972.9131134443k41k-12-14.04%
6 Months65.590.55977.497223862k51k812.21%
1 Year98.5995978.9449233M78k-25-25.38%
3 Years158.517059100.315627M96k-85-53.63%
5 Years17624059134.071127M86k-102.5-58.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:41:22