Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.04% 24.50p 22.00p 27.00p 24.50p 24.50p 24.50p 11,965 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.1 8.2 9.3 2.6 18.43

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201924.50.000.00%24.52511,965
21 Mar 201924.5+1.00+4.26%22.524.532,484
20 Mar 201923.5+0.50+2.17%2326196,012
19 Mar 201923-3.50-13.21%2326.5137,385
18 Mar 201926.50.000.00%26.526.5217
15 Mar 201926.5+0.50+1.92%2628372,483
14 Mar 201926+1.00+4.00%2526.5726,370
13 Mar 201925-5.00-16.67%2532878,828
12 Mar 201930-7.00-18.92%3037.5656,594
11 Mar 201937-1.00-2.63%3638.5228,758
08 Mar 201938-18.00-32.14%27.543.51,220,974
07 Mar 2019560.000.00%5659174,557
06 Mar 201956-0.50-0.88%565948,843
05 Mar 201956.50.000.00%56.55929,301
04 Mar 201956.50.000.00%56.5594,175
01 Mar 201956.50.000.00%56.55938,829
28 Feb 201956.5+2.00+3.67%56.559182,580
27 Feb 201954.5-2.00-3.54%54.5591,213,318
26 Feb 201956.50.000.00%56.2559731
25 Feb 201956.50.000.00%56.559770,206
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262822.524.9648217372k148k-1.5-5.77%
1 Month56.55922.539.23972171M348k-32-56.64%
3 Months727522.546.50062171M203k-47.5-65.97%
6 Months73.57622.550.7845701M111k-49-66.67%
1 Year76.590.522.558.9404231M79k-52-67.97%
3 Years90.512522.588.025227M104k-66-72.93%
5 Years22924022.5119.475027M90k-204.5-89.30%
Your Recent History
LSE
GOAL
Goals Socc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 23:16:20