Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 104.00p 107.00p 105.50p 105.50p 105.50p 2,086 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 25.7 79.35

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017105.499990.000.00%105.499991082,086
17 Aug 2017105.499990.000.00%105.49999108.540,041
16 Aug 2017105.49999-0.50-0.47%105.49999108.514,432
15 Aug 2017105.99999-1.00-0.93%105.999991088,529
14 Aug 20171070.000.00%10710916,728
11 Aug 2017107-1.50-1.38%107108.58,917
10 Aug 2017108.50.000.00%108108.5231,091
09 Aug 2017108.50.000.00%108108.5164,536
08 Aug 2017108.50.000.00%107.5109.49999246,490
07 Aug 2017108.5+9.50+9.60%100110.5104,333
04 Aug 2017990.000.00%9910035,376
03 Aug 2017990.000.00%991004,598,681
02 Aug 201799-2.50-2.46%99104130,855
01 Aug 2017101.49999-0.50-0.49%101.499991049,000
31 Jul 2017102-1.50-1.45%102104146,098
28 Jul 2017103.50.000.00%103.5105646
27 Jul 2017103.50.000.00%1031049,036
26 Jul 2017103.5-1.00-0.96%103.510555,672
25 Jul 2017104.50.000.00%104.5105.99999216,204
24 Jul 2017104.50.000.00%104.5105.9999910,734
21 Jul 2017104.5-1.00-0.95%104.510828,227
20 Jul 2017105.49999-1.00-0.94%105.4999910819,610
19 Jul 2017106.5-0.50-0.47%106.510717,503
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109105.5105.98209k40k18k-3-2.76%
1 Month105.5110.599100.62436465M304k0-
3 Months112.5112.599101.546005M116k-7-6.22%
6 Months107112.595102.383005M109k-1.5-1.40%
1 Year105.511491.5102.825705M82k0-
3 Years21524085.5140.652405M76k-109.5-50.93%
5 Years119.524085.5146.979305M91k-14-11.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 20:34:11