Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 70.00p 74.00p 72.50p 72.00p 72.50p 21,425 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.1 8.2 9.3 7.7 54.15

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018720.000.00%7273.562,000
13 Nov 2018720.000.00%7273.53,000
12 Nov 2018720.000.00%72750
09 Nov 2018720.000.00%7273.521,050
08 Nov 2018720.000.00%72751,077
07 Nov 2018720.000.00%7273.515,000
06 Nov 2018720.000.00%727574,636
05 Nov 2018720.000.00%71.57244,615
02 Nov 2018720.000.00%71.572.56,627
01 Nov 2018720.000.00%727515,909
31 Oct 201872-0.50-0.69%72761,000
30 Oct 201872.50.000.00%71.572.5606,833
29 Oct 201872.50.000.00%71.572.514,435
26 Oct 201872.50.000.00%71.572.5629
25 Oct 201872.50.000.00%71.572.515,812
24 Oct 201872.50.000.00%71.5735,510
23 Oct 201872.50.000.00%71.572.52,235
22 Oct 201872.5+1.50+2.11%71.5732,388
19 Oct 201871-1.50-2.07%7172.56,756
18 Oct 201872.50.000.00%71.5734,736
17 Oct 201872.50.000.00%72.57585,621
16 Oct 201872.50.000.00%71.57330,282
15 Oct 201872.50.000.00%71.57315,994
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72757272.00001k62k22k0-
1 Month72.5767172.3534629607k48k-0.5-0.69%
3 Months69.57666.571.555670607k41k2.53.60%
6 Months83.588.55976.315170862k44k-11.5-13.77%
1 Year89.5915975.2966233M69k-17.5-19.55%
3 Years147.51705997.524027M93k-75.5-51.19%
5 Years167.524059132.084627M84k-95.5-57.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 23:31:07